ClawDEV Historical Data

DEVAI Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0161
+8.11%
$ -- $ 264,136
May 1, 3 AM $ 0.0149
-1.88%
$ -- $ 243,748
May 1, 2 AM $ 0.0152
-2.47%
$ -- $ 248,662
May 1, 1 AM $ 0.0156
-1.86%
$ -- $ 254,994
May 1, 12 AM $ 0.0159
-0.03%
$ -- $ 259,760
Apr 30, 11 PM $ 0.0159
+6.03%
$ -- $ 259,307
Apr 30, 10 PM $ 0.015
-18.92%
$ -- $ 244,940
Apr 30, 9 PM $ 0.0185
+0.00%
$ -- $ 302,113
Apr 30, 8 PM $ 0.0185
+3.09%
$ -- $ 301,372
Apr 30, 7 PM $ 0.0178
-6.21%
$ -- $ 291,911
Apr 30, 6 PM $ 0.019
+0.53%
$ -- $ 308,053
Apr 30, 5 PM $ 0.0189
+0.18%
$ -- $ 305,937
Apr 30, 4 PM $ 0.0188
+4.16%
$ -- $ 305,011
Apr 30, 3 PM $ 0.0181
-2.15%
$ -- $ 293,298
Apr 30, 2 PM $ 0.0185
-1.89%
$ -- $ 300,397
Apr 30, 1 PM $ 0.0189
+1.55%
$ -- $ 306,921
Apr 30, 12 PM $ 0.016
-18.52%
$ -- $ 261,342
Apr 30, 11 AM $ 0.0197
+0.01%
$ -- $ 320,578
Apr 30, 10 AM $ 0.0197
-0.02%
$ -- $ 319,750
Apr 30, 9 AM $ 0.0197
+0.00%
$ -- $ 320,209
Apr 30, 8 AM $ 0.0197
+17.60%
$ -- $ 320,887
Apr 30, 7 AM $ 0.0168
+14.29%
$ -- $ 275,674
Apr 30, 6 AM $ 0.0147
+0.34%
$ -- $ 238,757
Apr 30, 5 AM $ 0.0146
+0.01%
$ -- $ 238,150
Apr 30, 4 AM $ 0.0146
-0.05%
$ -- $ 239,156
Apr 30, 3 AM $ 0.0146
-0.06%
$ -- $ 240,540
Apr 30, 2 AM $ 0.0146
+0.44%
$ -- $ 241,380
Apr 30, 1 AM $ 0.0146
+0.10%
$ -- $ 241,490
Apr 30, 12 AM $ 0.0145
-0.02%
$ -- $ 241,774
Apr 29, 11 PM $ 0.0145
+0.02%
$ -- $ 242,329
Apr 29, 10 PM $ 0.0145
-0.04%
$ -- $ 242,289
Apr 29, 9 PM $ 0.0146
+0.15%
$ -- $ 243,265
Apr 29, 8 PM $ 0.0145
-0.36%
$ -- $ 243,509
Apr 29, 7 PM $ 0.0146
-0.17%
$ -- $ 244,271
Apr 29, 6 PM $ 0.0146
+0.62%
$ -- $ 245,349
Apr 29, 5 PM $ 0.0145
-0.34%
$ -- $ 244,652
Apr 29, 4 PM $ 0.0145
-0.29%
$ -- $ 249,174
Apr 29, 3 PM $ 0.0146
+0.02%
$ -- $ 251,191
Apr 29, 2 PM $ 0.0146
-0.28%
$ -- $ 252,090
Apr 29, 1 PM $ 0.0146
+0.01%
$ -- $ 254,784
Apr 29, 12 PM $ 0.0146
+0.10%
$ -- $ 256,083
Apr 29, 11 AM $ 0.0146
+0.24%
$ -- $ 257,810
Apr 29, 10 AM $ 0.0146
+0.05%
$ -- $ 258,924
Apr 29, 9 AM $ 0.0146
-0.20%
$ -- $ 260,267
Apr 29, 8 AM $ 0.0146
-0.01%
$ -- $ 262,180
Apr 29, 7 AM $ 0.0146
-0.66%
$ -- $ 263,830
Apr 29, 6 AM $ 0.0147
-0.49%
$ -- $ 265,598
Apr 29, 5 AM $ 0.0148
-0.61%
$ -- $ 266,434
Apr 29, 4 AM $ 0.0148
-0.60%
$ -- $ 267,287
Apr 29, 3 AM $ 0.0149
-0.65%
$ -- $ 268,122