ClawDEV Historical Data

DEVAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0148
-0.60%
$ -- $ 267,287
Apr 29, 3 AM $ 0.0149
-0.65%
$ -- $ 268,122
Apr 29, 2 AM $ 0.015
-0.08%
$ -- $ 268,714
Apr 29, 1 AM $ 0.015
-0.86%
$ -- $ 270,156
Apr 29, 12 AM $ 0.0152
+0.05%
$ -- $ 270,831
Apr 28, 11 PM $ 0.0152
-0.08%
$ -- $ 271,364
Apr 28, 10 PM $ 0.0152
+0.02%
$ -- $ 272,906
Apr 28, 9 PM $ 0.0152
-0.02%
$ -- $ 272,777
Apr 28, 8 PM $ 0.0152
+0.01%
$ -- $ 273,603
Apr 28, 7 PM $ 0.0152
-0.03%
$ -- $ 275,602
Apr 28, 6 PM $ 0.0152
-0.02%
$ -- $ 277,255
Apr 28, 5 PM $ 0.0152
-3.51%
$ -- $ 277,963
Apr 28, 4 PM $ 0.0157
-0.11%
$ -- $ 275,459
Apr 28, 3 PM $ 0.0158
-0.01%
$ -- $ 275,932
Apr 28, 2 PM $ 0.0158
+0.05%
$ -- $ 276,055
Apr 28, 1 PM $ 0.0158
+0.14%
$ -- $ 275,970
Apr 28, 12 PM $ 0.0157
+0.03%
$ -- $ 275,577
Apr 28, 11 AM $ 0.0157
-0.11%
$ -- $ 275,905
Apr 28, 10 AM $ 0.0157
-0.08%
$ -- $ 275,400
Apr 28, 9 AM $ 0.0158
+0.03%
$ -- $ 275,176
Apr 28, 8 AM $ 0.0157
-0.03%
$ -- $ 275,233
Apr 28, 7 AM $ 0.0158
-0.02%
$ -- $ 275,002
Apr 28, 6 AM $ 0.0158
+0.18%
$ -- $ 274,164
Apr 28, 5 AM $ 0.0157
+0.11%
$ -- $ 273,443
Apr 28, 4 AM $ 0.0157
-0.11%
$ -- $ 272,375
Apr 28, 3 AM $ 0.0157
-0.24%
$ -- $ 273,197
Apr 28, 2 AM $ 0.0158
+0.51%
$ -- $ 273,971
Apr 28, 1 AM $ 0.0157
+0.02%
$ -- $ 273,705
Apr 28, 12 AM $ 0.0157
+0.16%
$ -- $ 274,199
Apr 27, 11 PM $ 0.0157
+0.01%
$ -- $ 273,761
Apr 27, 10 PM $ 0.0157
+0.06%
$ -- $ 274,321
Apr 27, 9 PM $ 0.0156
-0.03%
$ -- $ 273,883
Apr 27, 8 PM $ 0.0156
-0.05%
$ -- $ 274,205
Apr 27, 7 PM $ 0.0157
+0.24%
$ -- $ 273,881
Apr 27, 6 PM $ 0.0156
-0.05%
$ -- $ 272,926
Apr 27, 5 PM $ 0.0156
+0.14%
$ -- $ 273,478
Apr 27, 4 PM $ 0.0156
+0.02%
$ -- $ 272,350
Apr 27, 3 PM $ 0.0156
-0.06%
$ -- $ 272,330
Apr 27, 2 PM $ 0.0156
+0.10%
$ -- $ 272,042
Apr 27, 1 PM $ 0.0156
+0.50%
$ -- $ 271,399
Apr 27, 12 PM $ 0.0155
+0.69%
$ -- $ 271,135
Apr 27, 11 AM $ 0.0154
+0.00%
$ -- $ 271,236
Apr 27, 10 AM $ 0.0154
+0.13%
$ -- $ 271,906
Apr 27, 9 AM $ 0.0154
-0.16%
$ -- $ 272,102
Apr 27, 8 AM $ 0.0154
-0.17%
$ -- $ 271,028
Apr 27, 7 AM $ 0.0154
-0.12%
$ -- $ 271,302
Apr 27, 6 AM $ 0.0155
+0.17%
$ -- $ 272,081
Apr 27, 5 AM $ 0.0154
+0.01%
$ -- $ 272,162
Apr 27, 4 AM $ 0.0154
-0.23%
$ -- $ 272,435
Apr 27, 3 AM $ 0.0155
+0.14%
$ -- $ 271,975