ClawDEV Historical Data

DEVAI Page 26
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0132
+0.00%
$ -- $ 107,573
6:39 AM $ 0.0132
+0.00%
$ -- $ 107,573
6:38 AM $ 0.0132
+0.00%
$ -- $ 107,538
6:37 AM $ 0.0132
+0.00%
$ -- $ 107,538
6:36 AM $ 0.0132
+0.00%
$ -- $ 107,461
6:35 AM $ 0.0132
+0.00%
$ -- $ 107,511
6:34 AM $ 0.0132
+0.00%
$ -- $ 107,511
6:33 AM $ 0.0132
+0.00%
$ -- $ 107,502
6:32 AM $ 0.0132
+0.00%
$ -- $ 107,502
6:31 AM $ 0.0132
+0.00%
$ -- $ 107,411
6:30 AM $ 0.0132
+0.00%
$ -- $ 107,415
6:29 AM $ 0.0132
+0.00%
$ -- $ 107,415
6:28 AM $ 0.0132
+0.00%
$ -- $ 107,467
6:27 AM $ 0.0132
+0.00%
$ -- $ 107,467
6:26 AM $ 0.0132
+0.00%
$ -- $ 107,374
6:25 AM $ 0.0132
+0.00%
$ -- $ 107,374
6:24 AM $ 0.0132
+0.00%
$ -- $ 107,388
6:23 AM $ 0.0132
+0.00%
$ -- $ 107,454
6:22 AM $ 0.0132
+0.00%
$ -- $ 107,454
6:21 AM $ 0.0132
+0.00%
$ -- $ 107,425
6:20 AM $ 0.0132
+0.00%
$ -- $ 107,425
6:19 AM $ 0.0132
+0.00%
$ -- $ 107,420
6:18 AM $ 0.0132
+0.00%
$ -- $ 107,495
6:17 AM $ 0.0132
+0.00%
$ -- $ 107,495
6:16 AM $ 0.0132
+0.00%
$ -- $ 107,418
6:15 AM $ 0.0132
+0.00%
$ -- $ 107,418
6:14 AM $ 0.0132
+0.00%
$ -- $ 107,413
6:13 AM $ 0.0132
+0.00%
$ -- $ 107,403
6:12 AM $ 0.0132
+0.00%
$ -- $ 107,403
6:11 AM $ 0.0132
+0.00%
$ -- $ 107,425
6:10 AM $ 0.0132
+0.00%
$ -- $ 107,425
6:09 AM $ 0.0132
+0.00%
$ -- $ 107,428
6:08 AM $ 0.0132
+0.00%
$ -- $ 107,440
6:07 AM $ 0.0132
+0.00%
$ -- $ 107,440
6:06 AM $ 0.0132
+0.00%
$ -- $ 107,430
6:05 AM $ 0.0132
+0.00%
$ -- $ 107,413
6:04 AM $ 0.0132
+0.00%
$ -- $ 107,413
6:03 AM $ 0.0132
+0.00%
$ -- $ 107,384
6:02 AM $ 0.0132
+0.00%
$ -- $ 107,384
6:01 AM $ 0.0132
+0.00%
$ -- $ 107,299
6:00 AM $ 0.0132
+0.00%
$ -- $ 107,423
5:59 AM $ 0.0132
+0.00%
$ -- $ 107,423
5:58 AM $ 0.0132
+0.00%
$ -- $ 107,315
5:57 AM $ 0.0132
+0.00%
$ -- $ 107,315
5:56 AM $ 0.0132
+0.00%
$ -- $ 107,191
5:55 AM $ 0.0132
+0.00%
$ -- $ 107,068
5:54 AM $ 0.0132
+0.00%
$ -- $ 107,068
5:53 AM $ 0.0132
+0.00%
$ -- $ 106,950
5:52 AM $ 0.0132
+0.00%
$ -- $ 106,950
5:51 AM $ 0.0132
+0.00%
$ -- $ 106,765