ClawDEV Historical Data

DEVAI Page 28
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0132
+0.00%
$ -- $ 107,479
8:52 AM $ 0.0132
+0.00%
$ -- $ 107,501
8:51 AM $ 0.0132
+0.00%
$ -- $ 107,501
8:50 AM $ 0.0132
+0.00%
$ -- $ 107,412
8:49 AM $ 0.0132
+0.00%
$ -- $ 107,498
8:48 AM $ 0.0132
+0.00%
$ -- $ 107,498
8:47 AM $ 0.0132
+0.00%
$ -- $ 107,463
8:46 AM $ 0.0132
+0.00%
$ -- $ 107,463
8:45 AM $ 0.0132
+0.00%
$ -- $ 107,463
8:44 AM $ 0.0132
+0.00%
$ -- $ 107,494
8:43 AM $ 0.0132
+0.00%
$ -- $ 107,494
8:42 AM $ 0.0132
+0.00%
$ -- $ 107,483
8:41 AM $ 0.0132
+0.00%
$ -- $ 107,483
8:40 AM $ 0.0132
+0.00%
$ -- $ 107,426
8:39 AM $ 0.0132
+0.00%
$ -- $ 107,518
8:38 AM $ 0.0132
+0.00%
$ -- $ 107,518
8:37 AM $ 0.0132
+0.00%
$ -- $ 107,487
8:36 AM $ 0.0132
+0.00%
$ -- $ 107,487
8:35 AM $ 0.0132
+0.00%
$ -- $ 107,438
8:34 AM $ 0.0132
+0.00%
$ -- $ 107,498
8:33 AM $ 0.0132
+0.00%
$ -- $ 107,498
8:32 AM $ 0.0132
+0.00%
$ -- $ 107,544
8:31 AM $ 0.0132
+0.00%
$ -- $ 107,544
8:30 AM $ 0.0132
+0.00%
$ -- $ 107,555
8:29 AM $ 0.0132
+0.00%
$ -- $ 107,555
8:28 AM $ 0.0132
+0.00%
$ -- $ 107,544
8:27 AM $ 0.0132
+0.00%
$ -- $ 107,567
8:26 AM $ 0.0132
+0.00%
$ -- $ 107,567
8:25 AM $ 0.0132
+0.00%
$ -- $ 107,517
8:24 AM $ 0.0132
+0.00%
$ -- $ 107,517
8:23 AM $ 0.0132
+0.00%
$ -- $ 107,609
8:22 AM $ 0.0132
+0.00%
$ -- $ 107,625
8:21 AM $ 0.0132
+0.00%
$ -- $ 107,625
8:20 AM $ 0.0132
+0.00%
$ -- $ 107,546
8:19 AM $ 0.0132
+0.00%
$ -- $ 107,546
8:18 AM $ 0.0132
+0.00%
$ -- $ 107,559
8:17 AM $ 0.0132
+0.00%
$ -- $ 107,604
8:16 AM $ 0.0132
+0.00%
$ -- $ 107,604
8:15 AM $ 0.0132
+0.00%
$ -- $ 107,521
8:14 AM $ 0.0132
+0.00%
$ -- $ 107,521
8:13 AM $ 0.0132
+0.00%
$ -- $ 107,563
8:12 AM $ 0.0132
+0.00%
$ -- $ 107,557
8:11 AM $ 0.0132
+0.00%
$ -- $ 107,557
8:10 AM $ 0.0132
+0.00%
$ -- $ 107,542
8:09 AM $ 0.0132
+0.00%
$ -- $ 107,542
8:08 AM $ 0.0132
+0.00%
$ -- $ 107,533
8:07 AM $ 0.0132
+0.00%
$ -- $ 107,544
8:06 AM $ 0.0132
+0.00%
$ -- $ 107,544
8:05 AM $ 0.0132
+0.00%
$ -- $ 107,560
8:04 AM $ 0.0132
+0.00%
$ -- $ 107,560