ClawDEV Historical Data

DEVAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0132
+0.00%
$ -- $ 108,429
Jun 14, 8 PM $ 0.0132
+0.00%
$ -- $ 108,569
Jun 14, 7 PM $ 0.0132
+0.00%
$ -- $ 108,517
Jun 14, 6 PM $ 0.0132
+0.00%
$ -- $ 108,448
Jun 14, 5 PM $ 0.0132
+0.00%
$ -- $ 108,447
Jun 14, 4 PM $ 0.0132
+0.00%
$ -- $ 108,378
Jun 14, 3 PM $ 0.0132
+0.00%
$ -- $ 108,293
Jun 14, 2 PM $ 0.0132
+0.00%
$ -- $ 108,268
Jun 14, 1 PM $ 0.0132
+0.00%
$ -- $ 108,297
Jun 14, 12 PM $ 0.0132
+0.00%
$ -- $ 108,481
Jun 14, 11 AM $ 0.0132
-0.04%
$ -- $ 108,430
Jun 14, 10 AM $ 0.0132
+0.00%
$ -- $ 108,465
Jun 14, 9 AM $ 0.0132
+0.00%
$ -- $ 108,331
Jun 14, 8 AM $ 0.0132
+0.00%
$ -- $ 108,223
Jun 14, 7 AM $ 0.0132
+0.00%
$ -- $ 108,459
Jun 14, 6 AM $ 0.0132
+0.00%
$ -- $ 108,619
Jun 14, 5 AM $ 0.0132
+0.00%
$ -- $ 108,679
Jun 14, 4 AM $ 0.0132
+0.00%
$ -- $ 108,709
Jun 14, 3 AM $ 0.0132
+0.00%
$ -- $ 108,679
Jun 14, 2 AM $ 0.0132
+0.06%
$ -- $ 108,549
Jun 14, 1 AM $ 0.0132
+0.00%
$ -- $ 108,059
Jun 14, 12 AM $ 0.0132
+0.00%
$ -- $ 107,895
Jun 13, 11 PM $ 0.0132
+0.00%
$ -- $ 107,725
Jun 13, 10 PM $ 0.0132
+0.00%
$ -- $ 107,779
Jun 13, 9 PM $ 0.0132
+0.00%
$ -- $ 107,748
Jun 13, 8 PM $ 0.0132
+0.00%
$ -- $ 107,625
Jun 13, 7 PM $ 0.0132
+0.00%
$ -- $ 107,615
Jun 13, 6 PM $ 0.0132
-0.01%
$ -- $ 107,688
Jun 13, 5 PM $ 0.0132
+0.00%
$ -- $ 107,810
Jun 13, 4 PM $ 0.0132
+0.00%
$ -- $ 107,867
Jun 13, 3 PM $ 0.0132
+0.00%
$ -- $ 107,932
Jun 13, 2 PM $ 0.0132
+0.00%
$ -- $ 107,914
Jun 13, 1 PM $ 0.0132
+0.00%
$ -- $ 108,001
Jun 13, 12 PM $ 0.0132
+0.00%
$ -- $ 107,995
Jun 13, 11 AM $ 0.0132
+0.00%
$ -- $ 107,993
Jun 13, 10 AM $ 0.0132
+0.00%
$ -- $ 107,782
Jun 13, 9 AM $ 0.0132
+0.00%
$ -- $ 107,967
Jun 13, 8 AM $ 0.0132
+0.00%
$ -- $ 107,878
Jun 13, 7 AM $ 0.0132
+0.00%
$ -- $ 107,662
Jun 13, 6 AM $ 0.0132
+0.00%
$ -- $ 107,536
Jun 13, 5 AM $ 0.0132
+0.00%
$ -- $ 107,467
Jun 13, 4 AM $ 0.0132
+0.00%
$ -- $ 107,463
Jun 13, 3 AM $ 0.0132
+0.00%
$ -- $ 107,289
Jun 13, 2 AM $ 0.0132
+0.07%
$ -- $ 107,479
Jun 13, 1 AM $ 0.0132
+0.00%
$ -- $ 107,738
Jun 13, 12 AM $ 0.0132
+0.00%
$ -- $ 107,714
Jun 12, 11 PM $ 0.0132
+0.00%
$ -- $ 107,770
Jun 12, 10 PM $ 0.0132
+0.00%
$ -- $ 107,845
Jun 12, 9 PM $ 0.0132
+0.00%
$ -- $ 107,933
Jun 12, 8 PM $ 0.0132
+0.00%
$ -- $ 107,901