ClawDEV Historical Data

DEVAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0153
-0.14%
$ -- $ 270,601
Apr 25, 11 AM $ 0.0154
+0.16%
$ -- $ 270,803
Apr 25, 10 AM $ 0.0153
-0.11%
$ -- $ 270,581
Apr 25, 9 AM $ 0.0154
-0.34%
$ -- $ 270,460
Apr 25, 8 AM $ 0.0154
+0.11%
$ -- $ 270,031
Apr 25, 7 AM $ 0.0154
-0.04%
$ -- $ 269,632
Apr 25, 6 AM $ 0.0154
+0.08%
$ -- $ 269,798
Apr 25, 5 AM $ 0.0154
+0.08%
$ -- $ 268,978
Apr 25, 4 AM $ 0.0154
+0.24%
$ -- $ 268,930
Apr 25, 3 AM $ 0.0153
-0.08%
$ -- $ 269,352
Apr 25, 2 AM $ 0.0154
+0.11%
$ -- $ 269,370
Apr 25, 1 AM $ 0.0153
-0.04%
$ -- $ 269,510
Apr 25, 12 AM $ 0.0153
+0.15%
$ -- $ 269,081
Apr 24, 11 PM $ 0.0153
+0.03%
$ -- $ 269,476
Apr 24, 10 PM $ 0.0153
-0.21%
$ -- $ 268,801
Apr 24, 9 PM $ 0.0154
+0.44%
$ -- $ 268,505
Apr 24, 8 PM $ 0.0153
+0.11%
$ -- $ 268,195
Apr 24, 7 PM $ 0.0153
+0.32%
$ -- $ 268,766
Apr 24, 6 PM $ 0.0152
-0.01%
$ -- $ 267,791
Apr 24, 5 PM $ 0.0152
-0.26%
$ -- $ 268,120
Apr 24, 4 PM $ 0.0153
+0.05%
$ -- $ 268,914
Apr 24, 3 PM $ 0.0153
+0.10%
$ -- $ 268,298
Apr 24, 2 PM $ 0.0152
-0.16%
$ -- $ 268,896
Apr 24, 1 PM $ 0.0153
-0.20%
$ -- $ 268,786
Apr 24, 12 PM $ 0.0153
+0.19%
$ -- $ 268,790
Apr 24, 11 AM $ 0.0153
+0.14%
$ -- $ 268,258
Apr 24, 10 AM $ 0.0152
-0.31%
$ -- $ 268,052
Apr 24, 9 AM $ 0.0153
+0.33%
$ -- $ 268,297
Apr 24, 8 AM $ 0.0152
-0.21%
$ -- $ 268,114
Apr 24, 7 AM $ 0.0153
+0.08%
$ -- $ 266,710
Apr 24, 6 AM $ 0.0153
+0.01%
$ -- $ 263,536
Apr 24, 5 AM $ 0.0153
+0.13%
$ -- $ 263,653
Apr 24, 4 AM $ 0.0152
-0.15%
$ -- $ 264,077
Apr 24, 3 AM $ 0.0153
-0.08%
$ -- $ 264,099
Apr 24, 2 AM $ 0.0153
+0.15%
$ -- $ 264,304
Apr 24, 1 AM $ 0.0153
-0.16%
$ -- $ 263,449
Apr 24, 12 AM $ 0.0153
+0.28%
$ -- $ 263,456
Apr 23, 11 PM $ 0.0152
-0.25%
$ -- $ 263,061
Apr 23, 10 PM $ 0.0153
-0.05%
$ -- $ 264,318
Apr 23, 9 PM $ 0.0153
+0.07%
$ -- $ 264,012
Apr 23, 8 PM $ 0.0153
-0.09%
$ -- $ 263,441
Apr 23, 7 PM $ 0.0153
-0.05%
$ -- $ 262,826
Apr 23, 6 PM $ 0.0153
+0.32%
$ -- $ 262,768
Apr 23, 5 PM $ 0.0152
-0.28%
$ -- $ 262,631
Apr 23, 4 PM $ 0.0153
-0.03%
$ -- $ 263,569
Apr 23, 3 PM $ 0.0153
+0.18%
$ -- $ 258,293
Apr 23, 2 PM $ 0.0153
-0.09%
$ -- $ 247,086
Apr 23, 1 PM $ 0.0153
-0.03%
$ -- $ 236,950
Apr 23, 12 PM $ 0.0153
-0.23%
$ -- $ 227,714
Apr 23, 11 AM $ 0.0153
-0.11%
$ -- $ 218,762