ClawDEV Historical Data

DEVAI Page 3
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0132
+0.00%
$ -- $ 65,393
8:36 PM $ 0.0132
+0.00%
$ -- $ 65,393
8:35 PM $ 0.0132
+0.00%
$ -- $ 65,262
8:34 PM $ 0.0132
+0.00%
$ -- $ 65,149
8:33 PM $ 0.0132
+0.00%
$ -- $ 65,149
8:32 PM $ 0.0132
+0.00%
$ -- $ 65,009
8:31 PM $ 0.0132
+0.00%
$ -- $ 65,009
8:30 PM $ 0.0132
+0.00%
$ -- $ 64,888
8:29 PM $ 0.0132
+0.00%
$ -- $ 64,788
8:28 PM $ 0.0132
+0.00%
$ -- $ 64,788
8:27 PM $ 0.0132
+0.00%
$ -- $ 64,663
8:26 PM $ 0.0132
+0.00%
$ -- $ 64,663
8:25 PM $ 0.0132
+0.00%
$ -- $ 64,547
8:24 PM $ 0.0132
+0.00%
$ -- $ 64,409
8:23 PM $ 0.0132
+0.00%
$ -- $ 64,409
8:22 PM $ 0.0132
+0.00%
$ -- $ 64,238
8:21 PM $ 0.0132
+0.00%
$ -- $ 64,238
8:20 PM $ 0.0132
+0.00%
$ -- $ 64,174
8:19 PM $ 0.0132
+0.00%
$ -- $ 64,063
8:18 PM $ 0.0132
+0.00%
$ -- $ 64,063
8:17 PM $ 0.0132
+0.00%
$ -- $ 63,884
8:16 PM $ 0.0132
+0.00%
$ -- $ 63,884
8:15 PM $ 0.0132
+0.00%
$ -- $ 63,822
8:14 PM $ 0.0132
+0.00%
$ -- $ 63,686
8:13 PM $ 0.0132
+0.00%
$ -- $ 63,686
8:12 PM $ 0.0132
+0.00%
$ -- $ 63,560
8:11 PM $ 0.0132
+0.00%
$ -- $ 63,560
8:10 PM $ 0.0132
+0.00%
$ -- $ 63,424
8:09 PM $ 0.0132
+0.00%
$ -- $ 63,316
8:08 PM $ 0.0132
+0.00%
$ -- $ 63,316
8:07 PM $ 0.0132
+0.00%
$ -- $ 63,171
8:06 PM $ 0.0132
+0.00%
$ -- $ 63,171
8:05 PM $ 0.0132
+0.00%
$ -- $ 63,010
8:04 PM $ 0.0132
+0.00%
$ -- $ 62,955
8:03 PM $ 0.0132
+0.00%
$ -- $ 62,955
8:02 PM $ 0.0132
+0.00%
$ -- $ 62,819
8:01 PM $ 0.0132
+0.00%
$ -- $ 62,819
8:00 PM $ 0.0132
+0.00%
$ -- $ 62,619
7:59 PM $ 0.0132
+0.00%
$ -- $ 62,619
7:58 PM $ 0.0132
+0.00%
$ -- $ 62,567
7:57 PM $ 0.0132
+0.00%
$ -- $ 62,451
7:56 PM $ 0.0132
+0.00%
$ -- $ 62,451
7:55 PM $ 0.0132
+0.00%
$ -- $ 62,269
7:54 PM $ 0.0132
+0.00%
$ -- $ 62,269
7:53 PM $ 0.0132
+0.00%
$ -- $ 62,211
7:52 PM $ 0.0132
+0.00%
$ -- $ 62,096
7:51 PM $ 0.0132
+0.00%
$ -- $ 62,096
7:50 PM $ 0.0132
+0.00%
$ -- $ 61,925
7:49 PM $ 0.0132
+0.00%
$ -- $ 61,925
7:48 PM $ 0.0132
+0.00%
$ -- $ 61,852