ClawDEV Historical Data

DEVAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0153
-0.11%
$ -- $ 218,762
Apr 23, 10 AM $ 0.0153
+0.11%
$ -- $ 213,739
Apr 23, 9 AM $ 0.0153
+0.14%
$ -- $ 213,148
Apr 23, 8 AM $ 0.0153
-0.13%
$ -- $ 212,244
Apr 23, 7 AM $ 0.0153
+0.58%
$ -- $ 214,285
Apr 23, 6 AM $ 0.0152
+0.17%
$ -- $ 216,403
Apr 23, 5 AM $ 0.0152
-0.05%
$ -- $ 216,716
Apr 23, 4 AM $ 0.0152
+0.08%
$ -- $ 215,272
Apr 23, 3 AM $ 0.0152
-0.22%
$ -- $ 214,740
Apr 23, 2 AM $ 0.0152
+0.41%
$ -- $ 214,588
Apr 23, 1 AM $ 0.0152
-0.22%
$ -- $ 215,483
Apr 23, 12 AM $ 0.0152
-0.04%
$ -- $ 215,027
Apr 22, 11 PM $ 0.0152
+0.23%
$ -- $ 215,253
Apr 22, 10 PM $ 0.0152
+0.13%
$ -- $ 214,805
Apr 22, 9 PM $ 0.0152
+0.00%
$ -- $ 214,507
Apr 22, 8 PM $ 0.0152
+0.00%
$ -- $ 214,828
Apr 22, 7 PM $ 0.0152
-0.21%
$ -- $ 214,299
Apr 22, 6 PM $ 0.0152
+0.15%
$ -- $ 212,863
Apr 22, 5 PM $ 0.0152
-0.03%
$ -- $ 210,161
Apr 22, 4 PM $ 0.0152
+0.42%
$ -- $ 206,692
Apr 22, 3 PM $ 0.0151
+0.00%
$ -- $ 200,219
Apr 22, 2 PM $ 0.0151
-0.07%
$ -- $ 199,619
Apr 22, 1 PM $ 0.0151
+0.04%
$ -- $ 206,655
Apr 22, 12 PM $ 0.0151
+0.35%
$ -- $ 216,256
Apr 22, 11 AM $ 0.0151
-0.15%
$ -- $ 224,112
Apr 22, 10 AM $ 0.0151
+0.02%
$ -- $ 227,896
Apr 22, 9 AM $ 0.0151
+0.00%
$ -- $ 227,457
Apr 22, 8 AM $ 0.0151
+0.00%
$ -- $ 228,081
Apr 22, 7 AM $ 0.0151
+0.03%
$ -- $ 228,052
Apr 22, 6 AM $ 0.0151
-0.20%
$ -- $ 228,464
Apr 22, 5 AM $ 0.0151
+0.47%
$ -- $ 227,844
Apr 22, 4 AM $ 0.015
-0.04%
$ -- $ 228,120
Apr 22, 3 AM $ 0.015
+0.23%
$ -- $ 227,561
Apr 22, 2 AM $ 0.015
+0.78%
$ -- $ 226,912
Apr 22, 1 AM $ 0.0149
-0.04%
$ -- $ 227,920
Apr 22, 12 AM $ 0.0149
-0.01%
$ -- $ 228,309
Apr 21, 11 PM $ 0.0149
+0.14%
$ -- $ 228,633
Apr 21, 10 PM $ 0.0149
-0.17%
$ -- $ 223,371
Apr 21, 9 PM $ 0.0149
+0.05%
$ -- $ 223,067
Apr 21, 8 PM $ 0.0149
+0.07%
$ -- $ 222,746
Apr 21, 7 PM $ 0.0149
-0.05%
$ -- $ 223,121
Apr 21, 6 PM $ 0.0149
-0.24%
$ -- $ 223,841
Apr 21, 5 PM $ 0.0149
+0.20%
$ -- $ 224,527
Apr 21, 2 PM $ 0.0149
-0.08%
$ -- $ 252,248
Apr 21, 1 PM $ 0.0149
+0.04%
$ -- $ 252,736
Apr 21, 12 PM $ 0.0149
+0.03%
$ -- $ 253,523
Apr 21, 11 AM $ 0.0149
+0.43%
$ -- $ 254,911
Apr 21, 10 AM $ 0.0148
+0.18%
$ -- $ 255,786
Apr 21, 9 AM $ 0.0148
-0.10%
$ -- $ 256,052
Apr 21, 8 AM $ 0.0148
-0.02%
$ -- $ 256,695