ClawDEV Historical Data

DEVAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0132
+0.00%
$ -- $ 107,227
Jun 10, 6 PM $ 0.0132
+0.00%
$ -- $ 107,426
Jun 10, 5 PM $ 0.0132
+0.00%
$ -- $ 107,563
Jun 10, 4 PM $ 0.0132
+0.00%
$ -- $ 107,450
Jun 10, 3 PM $ 0.0132
+0.02%
$ -- $ 107,530
Jun 10, 2 PM $ 0.0132
+0.00%
$ -- $ 107,427
Jun 10, 1 PM $ 0.0132
+0.00%
$ -- $ 107,407
Jun 10, 12 PM $ 0.0132
+0.00%
$ -- $ 107,380
Jun 10, 11 AM $ 0.0132
+0.00%
$ -- $ 107,310
Jun 10, 10 AM $ 0.0132
+0.00%
$ -- $ 107,144
Jun 10, 9 AM $ 0.0132
+0.02%
$ -- $ 107,203
Jun 10, 8 AM $ 0.0132
+0.00%
$ -- $ 107,004
Jun 10, 7 AM $ 0.0132
+0.00%
$ -- $ 107,068
Jun 10, 6 AM $ 0.0132
+0.00%
$ -- $ 107,158
Jun 10, 5 AM $ 0.0132
+0.00%
$ -- $ 107,088
Jun 10, 4 AM $ 0.0132
+0.00%
$ -- $ 107,058
Jun 10, 3 AM $ 0.0132
-0.02%
$ -- $ 107,035
Jun 10, 2 AM $ 0.0132
+0.06%
$ -- $ 107,115
Jun 10, 1 AM $ 0.0132
+0.00%
$ -- $ 106,972
Jun 10, 12 AM $ 0.0132
+0.00%
$ -- $ 106,947
Jun 9, 11 PM $ 0.0132
+0.01%
$ -- $ 106,923
Jun 9, 10 PM $ 0.0132
+0.00%
$ -- $ 107,072
Jun 9, 9 PM $ 0.0132
+0.00%
$ -- $ 106,920
Jun 9, 8 PM $ 0.0132
+0.00%
$ -- $ 106,856
Jun 9, 7 PM $ 0.0132
+0.10%
$ -- $ 106,708
Jun 9, 6 PM $ 0.0132
-0.02%
$ -- $ 106,537
Jun 9, 5 PM $ 0.0132
+0.15%
$ -- $ 106,449
Jun 9, 4 PM $ 0.0131
-0.23%
$ -- $ 106,538
Jun 9, 3 PM $ 0.0132
+0.13%
$ -- $ 106,914
Jun 9, 2 PM $ 0.0132
-0.18%
$ -- $ 106,936
Jun 9, 1 PM $ 0.0132
+0.06%
$ -- $ 107,113
Jun 9, 12 PM $ 0.0132
+0.05%
$ -- $ 106,991
Jun 9, 11 AM $ 0.0132
+0.10%
$ -- $ 107,007
Jun 9, 10 AM $ 0.0132
-0.03%
$ -- $ 106,924
Jun 9, 9 AM $ 0.0132
-0.05%
$ -- $ 107,046
Jun 9, 8 AM $ 0.0132
-0.31%
$ -- $ 107,462
Jun 9, 7 AM $ 0.0132
+0.14%
$ -- $ 107,843
Jun 9, 6 AM $ 0.0132
-0.15%
$ -- $ 107,577
Jun 9, 5 AM $ 0.0132
-0.28%
$ -- $ 107,758
Jun 9, 4 AM $ 0.0132
+0.25%
$ -- $ 107,880
Jun 9, 3 AM $ 0.0132
-0.06%
$ -- $ 107,468
Jun 9, 2 AM $ 0.0132
+0.06%
$ -- $ 107,543
Jun 9, 1 AM $ 0.0132
+0.03%
$ -- $ 107,716
Jun 9, 12 AM $ 0.0132
+0.11%
$ -- $ 107,682
Jun 8, 11 PM $ 0.0132
+0.20%
$ -- $ 107,677
Jun 8, 10 PM $ 0.0131
-0.16%
$ -- $ 107,395
Jun 8, 9 PM $ 0.0132
+0.05%
$ -- $ 107,679
Jun 8, 8 PM $ 0.0132
-0.04%
$ -- $ 107,819
Jun 8, 7 PM $ 0.0132
+0.18%
$ -- $ 108,236
Jun 8, 6 PM $ 0.0131
+0.20%
$ -- $ 107,911