ClawDEV Historical Data

DEVAI Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0146
-0.05%
$ -- $ 252,700
2:47 PM $ 0.0146
+0.01%
$ -- $ 252,746
2:46 PM $ 0.0146
+0.01%
$ -- $ 252,722
2:45 PM $ 0.0146
+0.00%
$ -- $ 252,713
2:44 PM $ 0.0146
+0.01%
$ -- $ 252,713
2:43 PM $ 0.0146
+0.00%
$ -- $ 252,672
2:42 PM $ 0.0146
+0.01%
$ -- $ 252,691
2:41 PM $ 0.0146
+0.01%
$ -- $ 252,747
2:40 PM $ 0.0146
+0.03%
$ -- $ 252,527
2:39 PM $ 0.0146
+0.04%
$ -- $ 252,443
2:38 PM $ 0.0146
-0.03%
$ -- $ 252,443
2:37 PM $ 0.0146
-0.07%
$ -- $ 252,661
2:36 PM $ 0.0146
-0.08%
$ -- $ 253,025
2:35 PM $ 0.0146
-0.03%
$ -- $ 253,349
2:34 PM $ 0.0146
+0.01%
$ -- $ 253,389
2:33 PM $ 0.0146
-0.05%
$ -- $ 253,389
2:32 PM $ 0.0146
-0.07%
$ -- $ 253,582
2:31 PM $ 0.0146
+0.01%
$ -- $ 253,721
2:30 PM $ 0.0146
+0.02%
$ -- $ 253,529
2:29 PM $ 0.0146
+0.08%
$ -- $ 253,723
2:28 PM $ 0.0146
+0.00%
$ -- $ 253,406
2:27 PM $ 0.0146
+0.02%
$ -- $ 253,348
2:26 PM $ 0.0146
+0.02%
$ -- $ 253,348
2:25 PM $ 0.0146
+0.02%
$ -- $ 253,424
2:24 PM $ 0.0146
+0.00%
$ -- $ 253,307
2:23 PM $ 0.0146
+0.02%
$ -- $ 253,357
2:22 PM $ 0.0146
+0.03%
$ -- $ 253,431
2:21 PM $ 0.0146
+0.00%
$ -- $ 253,431
2:20 PM $ 0.0146
+0.01%
$ -- $ 253,223
2:19 PM $ 0.0146
+0.00%
$ -- $ 253,026
2:18 PM $ 0.0146
-0.01%
$ -- $ 253,026
2:17 PM $ 0.0146
-0.01%
$ -- $ 253,026
2:16 PM $ 0.0146
+0.02%
$ -- $ 253,126
2:15 PM $ 0.0146
+0.10%
$ -- $ 253,118
2:14 PM $ 0.0145
+0.00%
$ -- $ 252,810
2:13 PM $ 0.0145
-0.09%
$ -- $ 252,871
2:12 PM $ 0.0146
-0.08%
$ -- $ 253,484
2:11 PM $ 0.0146
-0.27%
$ -- $ 254,110
2:10 PM $ 0.0146
-0.16%
$ -- $ 254,405
2:09 PM $ 0.0146
+0.03%
$ -- $ 254,448
2:08 PM $ 0.0146
-0.02%
$ -- $ 254,448
2:07 PM $ 0.0146
-0.01%
$ -- $ 254,162
2:06 PM $ 0.0146
+0.07%
$ -- $ 253,978
2:05 PM $ 0.0146
-0.10%
$ -- $ 254,346
2:04 PM $ 0.0146
-0.09%
$ -- $ 254,677
2:03 PM $ 0.0146
+0.07%
$ -- $ 254,677
2:02 PM $ 0.0146
+0.37%
$ -- $ 255,161
2:01 PM $ 0.0146
-0.16%
$ -- $ 254,423
2:00 PM $ 0.0146
+0.04%
$ -- $ 254,784
1:59 PM $ 0.0146
+0.25%
$ -- $ 254,784