ClawDEV Historical Data

DEVAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0132
+0.18%
$ -- $ 108,236
Jun 8, 6 PM $ 0.0131
+0.20%
$ -- $ 107,911
Jun 8, 5 PM $ 0.0131
-0.10%
$ -- $ 107,615
Jun 8, 4 PM $ 0.0132
+0.04%
$ -- $ 107,647
Jun 8, 3 PM $ 0.0132
+0.06%
$ -- $ 107,779
Jun 8, 2 PM $ 0.0131
-0.22%
$ -- $ 107,681
Jun 8, 1 PM $ 0.0132
+0.28%
$ -- $ 108,062
Jun 8, 12 PM $ 0.0131
+0.05%
$ -- $ 107,810
Jun 8, 11 AM $ 0.0131
-0.17%
$ -- $ 107,775
Jun 8, 10 AM $ 0.0132
+0.10%
$ -- $ 107,823
Jun 8, 9 AM $ 0.0131
+0.06%
$ -- $ 107,376
Jun 8, 8 AM $ 0.0131
-0.02%
$ -- $ 107,257
Jun 8, 7 AM $ 0.0131
-0.27%
$ -- $ 107,132
Jun 8, 6 AM $ 0.0131
-0.43%
$ -- $ 107,521
Jun 8, 5 AM $ 0.0132
-0.01%
$ -- $ 107,731
Jun 8, 4 AM $ 0.0132
+0.27%
$ -- $ 107,560
Jun 8, 3 AM $ 0.0131
-0.29%
$ -- $ 107,145
Jun 8, 2 AM $ 0.0132
+0.28%
$ -- $ 107,422
Jun 8, 1 AM $ 0.0131
-0.19%
$ -- $ 106,998
Jun 8, 12 AM $ 0.0132
+0.06%
$ -- $ 107,427
Jun 7, 11 PM $ 0.0132
-0.12%
$ -- $ 107,318
Jun 7, 10 PM $ 0.0132
+0.20%
$ -- $ 107,500
Jun 7, 9 PM $ 0.0132
+0.05%
$ -- $ 107,517
Jun 7, 8 PM $ 0.0132
-0.17%
$ -- $ 107,453
Jun 7, 7 PM $ 0.0132
+0.10%
$ -- $ 107,424
Jun 7, 6 PM $ 0.0132
+0.00%
$ -- $ 107,313
Jun 7, 5 PM $ 0.0132
-0.12%
$ -- $ 107,466
Jun 7, 4 PM $ 0.0132
+0.03%
$ -- $ 107,591
Jun 7, 3 PM $ 0.0132
+0.11%
$ -- $ 107,648
Jun 7, 2 PM $ 0.0132
-0.29%
$ -- $ 107,509
Jun 7, 1 PM $ 0.0132
+0.21%
$ -- $ 107,971
Jun 7, 12 PM $ 0.0132
+0.04%
$ -- $ 107,959
Jun 7, 11 AM $ 0.0132
+0.07%
$ -- $ 107,760
Jun 7, 10 AM $ 0.0132
-0.25%
$ -- $ 107,788
Jun 7, 9 AM $ 0.0132
+0.29%
$ -- $ 107,874
Jun 7, 8 AM $ 0.0132
-0.04%
$ -- $ 107,550
Jun 7, 7 AM $ 0.0132
-0.15%
$ -- $ 107,693
Jun 7, 6 AM $ 0.0132
-0.15%
$ -- $ 107,943
Jun 7, 5 AM $ 0.0132
+0.22%
$ -- $ 108,182
Jun 7, 4 AM $ 0.0132
-0.43%
$ -- $ 107,824
Jun 7, 3 AM $ 0.0132
-0.33%
$ -- $ 108,372
Jun 7, 2 AM $ 0.0132
+0.06%
$ -- $ 108,507
Jun 7, 1 AM $ 0.0132
+0.06%
$ -- $ 108,194
Jun 7, 12 AM $ 0.0132
-0.24%
$ -- $ 108,013
Jun 6, 11 PM $ 0.0132
+0.29%
$ -- $ 108,296
Jun 6, 10 PM $ 0.0132
-0.20%
$ -- $ 107,820
Jun 6, 9 PM $ 0.0132
-0.06%
$ -- $ 108,124
Jun 6, 8 PM $ 0.0132
+0.30%
$ -- $ 107,942
Jun 6, 7 PM $ 0.0132
-0.37%
$ -- $ 107,716
Jun 6, 6 PM $ 0.0132
+0.00%
$ -- $ 108,276