ClawDEV Historical Data

DEVAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0148
+0.04%
$ -- $ 261,975
Apr 19, 5 AM $ 0.0148
+0.08%
$ -- $ 261,658
Apr 19, 4 AM $ 0.0148
-0.96%
$ -- $ 262,034
Apr 19, 3 AM $ 0.015
+0.09%
$ -- $ 261,518
Apr 19, 2 AM $ 0.015
+0.20%
$ -- $ 261,405
Apr 19, 1 AM $ 0.0149
-0.13%
$ -- $ 261,531
Apr 19, 12 AM $ 0.015
-0.02%
$ -- $ 261,457
Apr 18, 11 PM $ 0.015
-0.21%
$ -- $ 262,071
Apr 18, 10 PM $ 0.015
-0.06%
$ -- $ 262,125
Apr 18, 9 PM $ 0.015
-0.30%
$ -- $ 261,844
Apr 18, 8 PM $ 0.015
+0.07%
$ -- $ 262,280
Apr 18, 7 PM $ 0.015
+0.10%
$ -- $ 261,735
Apr 18, 6 PM $ 0.015
+0.12%
$ -- $ 261,913
Apr 18, 5 PM $ 0.015
-0.01%
$ -- $ 261,981
Apr 18, 4 PM $ 0.015
+0.09%
$ -- $ 262,507
Apr 18, 3 PM $ 0.015
+0.08%
$ -- $ 262,622
Apr 18, 2 PM $ 0.015
+0.07%
$ -- $ 262,064
Apr 18, 1 PM $ 0.015
-0.08%
$ -- $ 262,917
Apr 18, 12 PM $ 0.015
-0.03%
$ -- $ 263,355
Apr 18, 11 AM $ 0.015
-0.11%
$ -- $ 263,074
Apr 18, 10 AM $ 0.015
-0.20%
$ -- $ 263,730
Apr 18, 9 AM $ 0.015
+0.27%
$ -- $ 264,102
Apr 18, 8 AM $ 0.015
-0.11%
$ -- $ 263,596
Apr 18, 7 AM $ 0.015
-0.43%
$ -- $ 263,095
Apr 18, 6 AM $ 0.0151
+0.84%
$ -- $ 264,950
Apr 18, 5 AM $ 0.0149
-0.23%
$ -- $ 263,466
Apr 18, 4 AM $ 0.015
-0.24%
$ -- $ 263,824
Apr 18, 3 AM $ 0.015
+0.47%
$ -- $ 263,353
Apr 18, 2 AM $ 0.0149
+0.20%
$ -- $ 261,927
Apr 18, 1 AM $ 0.0149
-0.08%
$ -- $ 261,156
Apr 18, 12 AM $ 0.0149
-0.18%
$ -- $ 260,830
Apr 17, 11 PM $ 0.0149
+0.16%
$ -- $ 259,449
Apr 17, 10 PM $ 0.0149
-0.11%
$ -- $ 258,089
Apr 17, 9 PM $ 0.0149
-0.22%
$ -- $ 256,962
Apr 17, 8 PM $ 0.015
-0.13%
$ -- $ 256,611
Apr 17, 7 PM $ 0.015
+0.10%
$ -- $ 256,248
Apr 17, 6 PM $ 0.015
+0.25%
$ -- $ 255,373
Apr 17, 5 PM $ 0.0149
-0.11%
$ -- $ 253,677
Apr 17, 4 PM $ 0.0149
-0.09%
$ -- $ 252,397
Apr 17, 3 PM $ 0.015
+0.27%
$ -- $ 251,307
Apr 17, 2 PM $ 0.0149
-0.04%
$ -- $ 250,217
Apr 17, 1 PM $ 0.0149
+0.09%
$ -- $ 248,435
Apr 17, 12 PM $ 0.0149
+0.07%
$ -- $ 247,199
Apr 17, 11 AM $ 0.0149
-0.36%
$ -- $ 246,054
Apr 17, 10 AM $ 0.015
+0.20%
$ -- $ 244,625
Apr 17, 9 AM $ 0.0149
+0.00%
$ -- $ 243,370
Apr 17, 8 AM $ 0.0149
+0.00%
$ -- $ 242,566
Apr 17, 7 AM $ 0.0149
-0.14%
$ -- $ 242,466
Apr 17, 6 AM $ 0.015
+0.28%
$ -- $ 241,388
Apr 17, 5 AM $ 0.0149
+0.26%
$ -- $ 240,026