ClawDEV Historical Data

DEVAI Page 6
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0132
+0.00%
$ -- $ 71,265
9:55 PM $ 0.0132
+0.00%
$ -- $ 71,265
9:54 PM $ 0.0132
+0.00%
$ -- $ 71,131
9:53 PM $ 0.0132
+0.00%
$ -- $ 71,131
9:52 PM $ 0.0132
+0.00%
$ -- $ 71,028
9:51 PM $ 0.0132
+0.00%
$ -- $ 70,895
9:50 PM $ 0.0132
+0.00%
$ -- $ 70,895
9:49 PM $ 0.0132
+0.00%
$ -- $ 70,783
9:48 PM $ 0.0132
+0.00%
$ -- $ 70,783
9:47 PM $ 0.0132
+0.00%
$ -- $ 70,669
9:46 PM $ 0.0132
+0.00%
$ -- $ 70,550
9:45 PM $ 0.0132
+0.00%
$ -- $ 70,550
9:44 PM $ 0.0132
+0.00%
$ -- $ 70,427
9:43 PM $ 0.0132
+0.00%
$ -- $ 70,427
9:42 PM $ 0.0132
+0.00%
$ -- $ 70,292
9:41 PM $ 0.0132
+0.00%
$ -- $ 70,189
9:40 PM $ 0.0132
+0.00%
$ -- $ 70,189
9:39 PM $ 0.0132
+0.00%
$ -- $ 70,060
9:38 PM $ 0.0132
+0.00%
$ -- $ 70,060
9:37 PM $ 0.0132
+0.00%
$ -- $ 69,919
9:36 PM $ 0.0132
+0.00%
$ -- $ 69,784
9:35 PM $ 0.0132
+0.00%
$ -- $ 69,784
9:34 PM $ 0.0132
+0.00%
$ -- $ 69,658
9:33 PM $ 0.0132
+0.00%
$ -- $ 69,658
9:32 PM $ 0.0132
+0.00%
$ -- $ 69,462
9:31 PM $ 0.0132
+0.00%
$ -- $ 69,462
9:30 PM $ 0.0132
+0.00%
$ -- $ 69,413
9:29 PM $ 0.0132
+0.00%
$ -- $ 69,300
9:28 PM $ 0.0132
+0.00%
$ -- $ 69,300
9:27 PM $ 0.0132
+0.00%
$ -- $ 69,188
9:26 PM $ 0.0132
+0.00%
$ -- $ 69,055
9:25 PM $ 0.0132
+0.00%
$ -- $ 69,055
9:24 PM $ 0.0132
+0.00%
$ -- $ 68,934
9:23 PM $ 0.0132
+0.00%
$ -- $ 68,934
9:22 PM $ 0.0132
+0.00%
$ -- $ 68,791
9:21 PM $ 0.0132
+0.00%
$ -- $ 68,673
9:20 PM $ 0.0132
+0.00%
$ -- $ 68,673
9:19 PM $ 0.0132
+0.00%
$ -- $ 68,544
9:18 PM $ 0.0132
+0.00%
$ -- $ 68,544
9:17 PM $ 0.0132
+0.00%
$ -- $ 68,403
9:16 PM $ 0.0132
+0.00%
$ -- $ 68,280
9:15 PM $ 0.0132
+0.00%
$ -- $ 68,280
9:14 PM $ 0.0132
+0.00%
$ -- $ 68,143
9:13 PM $ 0.0132
+0.00%
$ -- $ 68,143
9:12 PM $ 0.0132
+0.00%
$ -- $ 68,029
9:11 PM $ 0.0132
+0.00%
$ -- $ 67,902
9:10 PM $ 0.0132
+0.00%
$ -- $ 67,902
9:09 PM $ 0.0132
+0.00%
$ -- $ 67,764
9:08 PM $ 0.0132
+0.00%
$ -- $ 67,764
9:07 PM $ 0.0132
+0.00%
$ -- $ 67,625