ClawDEV Historical Data

DEVAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0132
+0.00%
$ -- $ 108,276
Jun 6, 5 PM $ 0.0132
+0.17%
$ -- $ 107,888
Jun 6, 4 PM $ 0.0131
-0.09%
$ -- $ 107,336
Jun 6, 3 PM $ 0.0132
-0.37%
$ -- $ 107,426
Jun 6, 2 PM $ 0.0132
+0.41%
$ -- $ 107,773
Jun 6, 1 PM $ 0.0131
-0.04%
$ -- $ 107,373
Jun 6, 12 PM $ 0.0131
-0.21%
$ -- $ 107,385
Jun 6, 11 AM $ 0.0132
+0.21%
$ -- $ 107,516
Jun 6, 10 AM $ 0.0132
-0.10%
$ -- $ 107,278
Jun 6, 9 AM $ 0.0132
+0.02%
$ -- $ 107,450
Jun 6, 8 AM $ 0.0132
-0.05%
$ -- $ 107,423
Jun 6, 7 AM $ 0.0132
+0.02%
$ -- $ 107,508
Jun 6, 6 AM $ 0.0132
+0.24%
$ -- $ 107,353
Jun 6, 5 AM $ 0.0131
-0.13%
$ -- $ 106,844
Jun 6, 4 AM $ 0.0132
+0.10%
$ -- $ 107,215
Jun 6, 3 AM $ 0.0132
-0.18%
$ -- $ 107,105
Jun 6, 2 AM $ 0.0132
+0.29%
$ -- $ 107,244
Jun 6, 1 AM $ 0.0131
-0.09%
$ -- $ 107,061
Jun 6, 12 AM $ 0.0131
+0.12%
$ -- $ 107,148
Jun 5, 11 PM $ 0.0131
-0.17%
$ -- $ 106,977
Jun 5, 10 PM $ 0.0131
-0.05%
$ -- $ 107,254
Jun 5, 9 PM $ 0.0132
+0.23%
$ -- $ 107,374
Jun 5, 8 PM $ 0.0131
-0.07%
$ -- $ 107,410
Jun 5, 7 PM $ 0.0131
-0.12%
$ -- $ 107,508
Jun 5, 6 PM $ 0.0132
+0.08%
$ -- $ 107,639
Jun 5, 5 PM $ 0.0131
+0.19%
$ -- $ 107,438
Jun 5, 4 PM $ 0.0131
-0.18%
$ -- $ 107,506
Jun 5, 3 PM $ 0.0131
-0.12%
$ -- $ 107,427
Jun 5, 2 PM $ 0.0132
-0.24%
$ -- $ 107,881
Jun 5, 1 PM $ 0.0132
+0.37%
$ -- $ 108,028
Jun 5, 12 PM $ 0.0131
-0.09%
$ -- $ 107,522
Jun 5, 11 AM $ 0.0132
+0.23%
$ -- $ 107,688
Jun 5, 10 AM $ 0.0131
-0.09%
$ -- $ 107,385
Jun 5, 9 AM $ 0.0131
-0.38%
$ -- $ 107,589
Jun 5, 8 AM $ 0.0132
+0.20%
$ -- $ 108,134
Jun 5, 7 AM $ 0.0132
+0.13%
$ -- $ 108,044
Jun 5, 6 AM $ 0.0131
-0.33%
$ -- $ 107,673
Jun 5, 5 AM $ 0.0132
+0.73%
$ -- $ 108,193
Jun 5, 4 AM $ 0.0131
-0.45%
$ -- $ 107,148
Jun 5, 3 AM $ 0.0131
-0.10%
$ -- $ 107,698
Jun 5, 2 AM $ 0.0132
+0.33%
$ -- $ 107,717
Jun 5, 1 AM $ 0.0131
-0.30%
$ -- $ 107,622
Jun 5, 12 AM $ 0.0132
+0.23%
$ -- $ 107,776
Jun 4, 11 PM $ 0.0131
+0.15%
$ -- $ 107,458
Jun 4, 10 PM $ 0.0131
-0.36%
$ -- $ 107,242
Jun 4, 9 PM $ 0.0131
+0.23%
$ -- $ 107,416
Jun 4, 8 PM $ 0.0131
+0.00%
$ -- $ 106,956
Jun 4, 7 PM $ 0.0131
+0.00%
$ -- $ 106,898
Jun 4, 6 PM $ 0.0131
+0.19%
$ -- $ 106,824
Jun 4, 5 PM $ 0.0131
-0.35%
$ -- $ 106,931