ClawDEV Historical Data

DEVAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0147
+0.42%
$ -- $ 235,663
Apr 15, 3 AM $ 0.0146
-0.22%
$ -- $ 233,964
Apr 15, 2 AM $ 0.0147
+0.38%
$ -- $ 234,361
Apr 15, 1 AM $ 0.0146
-0.29%
$ -- $ 234,019
Apr 15, 12 AM $ 0.0147
+0.34%
$ -- $ 234,996
Apr 14, 11 PM $ 0.0146
-0.17%
$ -- $ 234,341
Apr 14, 10 PM $ 0.0146
+0.17%
$ -- $ 234,782
Apr 14, 9 PM $ 0.0146
-0.18%
$ -- $ 234,468
Apr 14, 8 PM $ 0.0146
+0.06%
$ -- $ 234,187
Apr 14, 7 PM $ 0.0146
-0.07%
$ -- $ 234,378
Apr 14, 6 PM $ 0.0146
-0.03%
$ -- $ 234,861
Apr 14, 5 PM $ 0.0146
-0.42%
$ -- $ 234,791
Apr 14, 4 PM $ 0.0147
+0.73%
$ -- $ 236,038
Apr 14, 3 PM $ 0.0146
-0.44%
$ -- $ 234,397
Apr 14, 2 PM $ 0.0147
+0.39%
$ -- $ 235,304
Apr 14, 1 PM $ 0.0146
-0.21%
$ -- $ 234,326
Apr 14, 12 PM $ 0.0146
+0.11%
$ -- $ 235,476
Apr 14, 11 AM $ 0.0146
-0.13%
$ -- $ 235,625
Apr 14, 10 AM $ 0.0146
-0.01%
$ -- $ 238,489
Apr 14, 9 AM $ 0.0146
+0.30%
$ -- $ 239,155
Apr 14, 8 AM $ 0.0146
-0.91%
$ -- $ 239,051
Apr 14, 7 AM $ 0.0147
+0.62%
$ -- $ 243,753
Apr 14, 6 AM $ 0.0146
-0.17%
$ -- $ 243,560
Apr 14, 5 AM $ 0.0147
+0.03%
$ -- $ 244,464
Apr 14, 4 AM $ 0.0147
-0.13%
$ -- $ 244,281
Apr 14, 3 AM $ 0.0147
-0.02%
$ -- $ 245,451
Apr 14, 2 AM $ 0.0147
-0.08%
$ -- $ 245,922
Apr 14, 1 AM $ 0.0147
-0.02%
$ -- $ 252,534
Apr 14, 12 AM $ 0.0147
+0.02%
$ -- $ 252,462
Apr 13, 11 PM $ 0.0147
+0.09%
$ -- $ 252,658
Apr 13, 10 PM $ 0.0147
-0.11%
$ -- $ 252,419
Apr 13, 9 PM $ 0.0147
+0.00%
$ -- $ 254,082
Apr 13, 8 PM $ 0.0147
+0.10%
$ -- $ 255,088
Apr 13, 7 PM $ 0.0147
-0.13%
$ -- $ 254,906
Apr 13, 6 PM $ 0.0147
+0.02%
$ -- $ 255,816
Apr 13, 5 PM $ 0.0147
+0.03%
$ -- $ 256,947
Apr 13, 4 PM $ 0.0147
+0.06%
$ -- $ 257,114
Apr 13, 3 PM $ 0.0147
+0.01%
$ -- $ 257,263
Apr 13, 2 PM $ 0.0147
+0.18%
$ -- $ 258,276
Apr 13, 1 PM $ 0.0146
-1.10%
$ -- $ 258,508
Apr 13, 12 PM $ 0.0148
-0.26%
$ -- $ 258,023
Apr 13, 11 AM $ 0.0148
-2.36%
$ -- $ 258,969
Apr 13, 10 AM $ 0.0152
-0.12%
$ -- $ 257,115
Apr 13, 9 AM $ 0.0152
+0.17%
$ -- $ 256,873
Apr 13, 8 AM $ 0.0152
-0.09%
$ -- $ 256,901
Apr 13, 7 AM $ 0.0152
-1.25%
$ -- $ 257,350
Apr 13, 6 AM $ 0.0154
+0.03%
$ -- $ 257,059
Apr 13, 5 AM $ 0.0154
+0.12%
$ -- $ 264,635
Apr 13, 4 AM $ 0.0153
+0.14%
$ -- $ 280,325
Apr 13, 3 AM $ 0.0153
-0.18%
$ -- $ 280,662