ClawDEV Historical Data

DEVAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0131
-0.35%
$ -- $ 106,931
Jun 4, 4 PM $ 0.0131
+0.34%
$ -- $ 107,113
Jun 4, 3 PM $ 0.0131
-0.21%
$ -- $ 106,827
Jun 4, 2 PM $ 0.0131
+0.13%
$ -- $ 106,996
Jun 4, 1 PM $ 0.0131
+0.04%
$ -- $ 106,629
Jun 4, 12 PM $ 0.0131
+0.04%
$ -- $ 107,162
Jun 4, 11 AM $ 0.0131
+0.19%
$ -- $ 107,260
Jun 4, 10 AM $ 0.0131
-0.08%
$ -- $ 107,199
Jun 4, 9 AM $ 0.0131
-0.15%
$ -- $ 107,053
Jun 4, 8 AM $ 0.0131
-0.20%
$ -- $ 106,921
Jun 4, 7 AM $ 0.0131
+0.01%
$ -- $ 106,973
Jun 4, 6 AM $ 0.0132
-0.02%
$ -- $ 107,008
Jun 4, 5 AM $ 0.0131
-0.14%
$ -- $ 107,195
Jun 4, 4 AM $ 0.0132
+0.25%
$ -- $ 107,337
Jun 4, 3 AM $ 0.0131
-0.02%
$ -- $ 107,197
Jun 4, 2 AM $ 0.0131
+0.30%
$ -- $ 107,173
Jun 4, 1 AM $ 0.0131
+0.04%
$ -- $ 107,056
Jun 4, 12 AM $ 0.0131
-0.11%
$ -- $ 107,074
Jun 3, 11 PM $ 0.0131
+0.10%
$ -- $ 107,271
Jun 3, 10 PM $ 0.0131
+0.22%
$ -- $ 107,221
Jun 3, 9 PM $ 0.0131
-0.21%
$ -- $ 106,840
Jun 3, 8 PM $ 0.0131
-0.08%
$ -- $ 107,192
Jun 3, 7 PM $ 0.0131
+0.18%
$ -- $ 107,320
Jun 3, 6 PM $ 0.0131
-0.06%
$ -- $ 107,035
Jun 3, 5 PM $ 0.0131
-0.06%
$ -- $ 106,965
Jun 3, 4 PM $ 0.0131
-0.04%
$ -- $ 107,030
Jun 3, 3 PM $ 0.0131
+0.04%
$ -- $ 107,040
Jun 3, 2 PM $ 0.0131
-0.06%
$ -- $ 106,851
Jun 3, 1 PM $ 0.0131
+0.13%
$ -- $ 106,866
Jun 3, 12 PM $ 0.0131
-0.15%
$ -- $ 106,509
Jun 3, 11 AM $ 0.0131
+0.13%
$ -- $ 106,631
Jun 3, 10 AM $ 0.0131
+0.12%
$ -- $ 106,643
Jun 3, 9 AM $ 0.0131
-0.16%
$ -- $ 106,672
Jun 3, 8 AM $ 0.0131
+0.01%
$ -- $ 106,697
Jun 3, 7 AM $ 0.0131
-0.04%
$ -- $ 106,699
Jun 3, 6 AM $ 0.0131
-8.44%
$ -- $ 106,864
Jun 3, 5 AM $ 0.014
+7.72%
$ -- $ 116,470
Jun 3, 4 AM $ 0.0131
-0.30%
$ -- $ 106,009
Jun 3, 3 AM $ 0.0131
-0.26%
$ -- $ 106,584
Jun 3, 2 AM $ 0.0131
-0.09%
$ -- $ 106,919
Jun 3, 1 AM $ 0.0131
+0.57%
$ -- $ 107,139
Jun 3, 12 AM $ 0.013
-0.70%
$ -- $ 106,646
Jun 2, 11 PM $ 0.0131
-0.17%
$ -- $ 107,012
Jun 2, 10 PM $ 0.0132
+0.53%
$ -- $ 107,673
Jun 2, 9 PM $ 0.0131
+0.08%
$ -- $ 107,083
Jun 2, 8 PM $ 0.0131
-0.12%
$ -- $ 106,945
Jun 2, 7 PM $ 0.0131
+0.05%
$ -- $ 107,227
Jun 2, 6 PM $ 0.0131
+0.18%
$ -- $ 107,098
Jun 2, 5 PM $ 0.0131
+0.14%
$ -- $ 106,942
Jun 2, 4 PM $ 0.0131
+0.17%
$ -- $ 106,849