ClawDEV Historical Data

DEVAI Page 8
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0132
+0.00%
$ -- $ 74,219
10:35 PM $ 0.0132
+0.00%
$ -- $ 74,219
10:34 PM $ 0.0132
+0.00%
$ -- $ 74,157
10:33 PM $ 0.0132
+0.00%
$ -- $ 74,042
10:32 PM $ 0.0132
+0.00%
$ -- $ 74,042
10:31 PM $ 0.0132
+0.00%
$ -- $ 73,936
10:30 PM $ 0.0132
+0.00%
$ -- $ 73,936
10:29 PM $ 0.0132
+0.00%
$ -- $ 73,809
10:28 PM $ 0.0132
+0.00%
$ -- $ 73,667
10:27 PM $ 0.0132
+0.00%
$ -- $ 73,667
10:26 PM $ 0.0132
+0.00%
$ -- $ 73,539
10:25 PM $ 0.0132
+0.00%
$ -- $ 73,539
10:24 PM $ 0.0132
+0.00%
$ -- $ 73,411
10:23 PM $ 0.0132
+0.00%
$ -- $ 73,284
10:22 PM $ 0.0132
+0.00%
$ -- $ 73,284
10:21 PM $ 0.0132
+0.00%
$ -- $ 73,151
10:20 PM $ 0.0132
+0.00%
$ -- $ 73,151
10:19 PM $ 0.0132
+0.00%
$ -- $ 73,027
10:18 PM $ 0.0132
+0.00%
$ -- $ 72,908
10:17 PM $ 0.0132
+0.00%
$ -- $ 72,908
10:16 PM $ 0.0132
+0.00%
$ -- $ 72,783
10:15 PM $ 0.0132
+0.00%
$ -- $ 72,783
10:14 PM $ 0.0132
+0.00%
$ -- $ 72,601
10:13 PM $ 0.0132
+0.00%
$ -- $ 72,601
10:12 PM $ 0.0132
+0.00%
$ -- $ 72,532
10:11 PM $ 0.0132
+0.00%
$ -- $ 72,401
10:10 PM $ 0.0132
+0.00%
$ -- $ 72,401
10:09 PM $ 0.0132
+0.00%
$ -- $ 72,211
10:08 PM $ 0.0132
+0.00%
$ -- $ 72,211
10:07 PM $ 0.0132
+0.00%
$ -- $ 72,143
10:06 PM $ 0.0132
+0.00%
$ -- $ 72,017
10:05 PM $ 0.0132
+0.00%
$ -- $ 72,017
10:04 PM $ 0.0132
+0.00%
$ -- $ 71,879
10:03 PM $ 0.0132
+0.00%
$ -- $ 71,879
10:02 PM $ 0.0132
+0.00%
$ -- $ 71,771
10:01 PM $ 0.0132
+0.00%
$ -- $ 71,640
10:00 PM $ 0.0132
+0.00%
$ -- $ 71,640
9:59 PM $ 0.0132
+0.00%
$ -- $ 71,515
9:58 PM $ 0.0132
+0.00%
$ -- $ 71,515
9:57 PM $ 0.0132
+0.00%
$ -- $ 71,386
9:56 PM $ 0.0132
+0.00%
$ -- $ 71,265
9:55 PM $ 0.0132
+0.00%
$ -- $ 71,265
9:54 PM $ 0.0132
+0.00%
$ -- $ 71,131
9:53 PM $ 0.0132
+0.00%
$ -- $ 71,131
9:52 PM $ 0.0132
+0.00%
$ -- $ 71,028
9:51 PM $ 0.0132
+0.00%
$ -- $ 70,895
9:50 PM $ 0.0132
+0.00%
$ -- $ 70,895
9:49 PM $ 0.0132
+0.00%
$ -- $ 70,783
9:48 PM $ 0.0132
+0.00%
$ -- $ 70,783
9:47 PM $ 0.0132
+0.00%
$ -- $ 70,669