ClawDEV Historical Data

DEVAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0153
-0.18%
$ -- $ 280,662
Apr 13, 2 AM $ 0.0153
+1.18%
$ -- $ 282,253
Apr 13, 1 AM $ 0.0152
-0.02%
$ -- $ 277,045
Apr 13, 12 AM $ 0.0152
+0.22%
$ -- $ 277,830
Apr 12, 11 PM $ 0.0151
+0.00%
$ -- $ 278,013
Apr 12, 10 PM $ 0.0151
+0.01%
$ -- $ 278,880
Apr 12, 9 PM $ 0.0151
+0.02%
$ -- $ 279,552
Apr 12, 8 PM $ 0.0151
-0.02%
$ -- $ 280,412
Apr 12, 7 PM $ 0.0151
+0.01%
$ -- $ 281,505
Apr 12, 6 PM $ 0.0151
+0.09%
$ -- $ 282,430
Apr 12, 5 PM $ 0.0151
-0.08%
$ -- $ 283,115
Apr 12, 4 PM $ 0.0151
+0.06%
$ -- $ 285,209
Apr 12, 3 PM $ 0.0151
+0.05%
$ -- $ 285,567
Apr 12, 2 PM $ 0.0151
-0.16%
$ -- $ 286,438
Apr 12, 1 PM $ 0.0151
-0.05%
$ -- $ 287,374
Apr 12, 12 PM $ 0.0151
+0.19%
$ -- $ 289,338
Apr 12, 11 AM $ 0.0151
-0.62%
$ -- $ 290,519
Apr 12, 10 AM $ 0.0152
+0.31%
$ -- $ 292,307
Apr 12, 9 AM $ 0.0152
-0.12%
$ -- $ 293,558
Apr 12, 8 AM $ 0.0152
+0.09%
$ -- $ 294,473
Apr 12, 7 AM $ 0.0152
-0.02%
$ -- $ 295,937
Apr 12, 6 AM $ 0.0152
+9.99%
$ -- $ 296,650
Apr 12, 5 AM $ 0.0138
-16.82%
$ -- $ 290,565
Apr 12, 4 AM $ 0.0166
+0.05%
$ -- $ 279,878
Apr 12, 3 AM $ 0.0166
+0.07%
$ -- $ 280,421
Apr 12, 2 AM $ 0.0166
+0.44%
$ -- $ 281,664
Apr 12, 1 AM $ 0.0165
+0.06%
$ -- $ 278,551
Apr 12, 12 AM $ 0.0165
-0.19%
$ -- $ 270,188
Apr 11, 11 PM $ 0.0165
+0.04%
$ -- $ 274,232
Apr 11, 10 PM $ 0.0165
+0.15%
$ -- $ 277,852
Apr 11, 9 PM $ 0.0165
-0.10%
$ -- $ 278,685
Apr 11, 8 PM $ 0.0165
+0.08%
$ -- $ 281,347
Apr 11, 7 PM $ 0.0165
+0.23%
$ -- $ 275,575
Apr 11, 6 PM $ 0.0165
-0.13%
$ -- $ 276,510
Apr 11, 5 PM $ 0.0165
-0.04%
$ -- $ 278,862
Apr 11, 4 PM $ 0.0165
+0.10%
$ -- $ 281,220
Apr 11, 3 PM $ 0.0165
-0.54%
$ -- $ 282,569
Apr 11, 2 PM $ 0.0166
+0.17%
$ -- $ 283,856
Apr 11, 1 PM $ 0.0166
-0.02%
$ -- $ 287,843
Apr 11, 12 PM $ 0.0166
+0.04%
$ -- $ 289,918
Apr 11, 11 AM $ 0.0166
+0.17%
$ -- $ 289,968
Apr 11, 10 AM $ 0.0165
+0.19%
$ -- $ 291,571
Apr 11, 9 AM $ 0.0165
+0.00%
$ -- $ 293,820
Apr 11, 8 AM $ 0.0165
-0.02%
$ -- $ 295,588
Apr 11, 7 AM $ 0.0165
+0.03%
$ -- $ 295,450
Apr 11, 6 AM $ 0.0165
-0.52%
$ -- $ 296,566
Apr 11, 5 AM $ 0.0166
-4.25%
$ -- $ 297,005
Apr 11, 4 AM $ 0.0173
-0.02%
$ -- $ 294,791
Apr 11, 3 AM $ 0.0173
-0.48%
$ -- $ 295,908
Apr 11, 2 AM $ 0.0174
-0.58%
$ -- $ 296,801