ClawDEV Historical Data

DEVAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ -- $ 57,236
Yesterday $ 0.0132
+0.04%
$ -- $ 107,554
Jun 17, 2026 $ 0.0132
+0.04%
$ -- $ 107,577
Jun 16, 2026 $ 0.0132
+0.07%
$ -- $ 108,325
Jun 15, 2026 $ 0.0132
+0.03%
$ -- $ 108,004
Jun 14, 2026 $ 0.0132
+0.03%
$ -- $ 108,369
Jun 13, 2026 $ 0.0132
+0.08%
$ -- $ 107,725
Jun 12, 2026 $ 0.0132
-0.06%
$ -- $ 107,770
Jun 11, 2026 $ 0.0132
-0.06%
$ -- $ 107,780
Jun 10, 2026 $ 0.0132
+0.09%
$ -- $ 107,569
Jun 9, 2026 $ 0.0132
+0.07%
$ -- $ 106,923
Jun 8, 2026 $ 0.0132
+0.05%
$ -- $ 107,677
Jun 7, 2026 $ 0.0132
-0.29%
$ -- $ 107,318
Jun 6, 2026 $ 0.0132
+0.48%
$ -- $ 108,296
Jun 5, 2026 $ 0.0131
+0.02%
$ -- $ 106,977
Jun 4, 2026 $ 0.0131
+0.04%
$ -- $ 107,458
Jun 3, 2026 $ 0.0131
+0.12%
$ -- $ 107,271
Jun 2, 2026 $ 0.0131
+0.14%
$ -- $ 107,012
Jun 1, 2026 $ 0.0131
+0.40%
$ -- $ 107,087
May 31, 2026 $ 0.013
+0.18%
$ -- $ 106,165
May 30, 2026 $ 0.013
+0.10%
$ -- $ 105,725
May 29, 2026 $ 0.013
-0.20%
$ -- $ 106,238
May 28, 2026 $ 0.013
+0.34%
$ -- $ 106,072
May 27, 2026 $ 0.013
-0.39%
$ -- $ 106,346
May 26, 2026 $ 0.013
+0.14%
$ -- $ 106,090
May 25, 2026 $ 0.013
-0.39%
$ -- $ 106,674
May 24, 2026 $ 0.0131
+0.11%
$ -- $ 106,904
May 23, 2026 $ 0.013
-0.12%
$ -- $ 106,498
May 22, 2026 $ 0.0131
+5.54%
$ -- $ 106,527
May 21, 2026 $ 0.0124
-3.06%
$ -- $ 96,575
May 20, 2026 $ 0.0128
+3.16%
$ -- $ 86,724
May 19, 2026 $ 0.0124
-5.25%
$ -- $ 86,021
May 18, 2026 $ 0.0131
-5.69%
$ -- $ 166,056
May 17, 2026 $ 0.0139
+3.20%
$ -- $ 212,026
May 16, 2026 $ 0.0132
+5.69%
$ -- $ 225,206
May 15, 2026 $ 0.0124
-12.02%
$ -- $ 208,131
May 14, 2026 $ 0.0142
+12.51%
$ -- $ 238,584
May 13, 2026 $ 0.0126
+14.09%
$ -- $ 211,078
May 12, 2026 $ 0.011
-4.71%
$ -- $ 182,460
May 11, 2026 $ 0.0116
+1.30%
$ -- $ 188,802
May 10, 2026 $ 0.0114
-14.62%
$ -- $ 185,991
May 9, 2026 $ 0.0134
+5.13%
$ -- $ 218,015
May 8, 2026 $ 0.0127
+0.00%
$ -- $ 210,303
May 7, 2026 $ 0.0127
-8.20%
$ -- $ 208,677
May 6, 2026 $ 0.0139
-4.07%
$ -- $ 242,635
May 5, 2026 $ 0.0144
-4.05%
$ -- $ 234,934
May 4, 2026 $ 0.0151
-0.59%
$ -- $ 247,963
May 3, 2026 $ 0.0151
-2.21%
$ -- $ 253,165
May 2, 2026 $ 0.0155
+1.41%
$ -- $ 252,822
May 1, 2026 $ 0.0153
-3.90%
$ -- $ 251,788
Download