ClawDEV Historical Data

DEVAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.03%
$ -- $ 254,280
Yesterday $ 0.0152
-3.11%
$ -- $ 271,364
Apr 27, 2026 $ 0.0157
+1.51%
$ -- $ 273,761
Apr 26, 2026 $ 0.0154
+0.45%
$ -- $ 271,461
Apr 25, 2026 $ 0.0154
+0.18%
$ -- $ 269,835
Apr 24, 2026 $ 0.0153
+0.57%
$ -- $ 269,476
Apr 23, 2026 $ 0.0152
+0.23%
$ -- $ 263,061
Apr 22, 2026 $ 0.0152
+2.04%
$ -- $ 215,253
Apr 21, 2026 $ 0.0149
+0.59%
$ -- $ 228,633
Apr 20, 2026 $ 0.0148
-1.02%
$ -- $ 257,037
Apr 19, 2026 $ 0.015
+0.10%
$ -- $ 250,949
Apr 18, 2026 $ 0.015
+0.03%
$ -- $ 262,071
Apr 17, 2026 $ 0.0149
+1.88%
$ -- $ 259,449
Apr 16, 2026 $ 0.0147
-0.07%
$ -- $ 239,952
Apr 15, 2026 $ 0.0147
+0.50%
$ -- $ 240,272
Apr 14, 2026 $ 0.0146
-0.45%
$ -- $ 234,341
Apr 13, 2026 $ 0.0147
-3.03%
$ -- $ 252,658
Apr 12, 2026 $ 0.0151
-8.43%
$ -- $ 278,013
Apr 11, 2026 $ 0.0165
-8.33%
$ -- $ 274,232
Apr 10, 2026 $ 0.018
-3.64%
$ -- $ 310,366
Apr 9, 2026 $ 0.0187
+0.29%
$ -- $ 317,568
Apr 8, 2026 $ 0.0187
-1.10%
$ -- $ 339,600
Apr 7, 2026 $ 0.0189
-1.48%
$ -- $ 359,184
Apr 6, 2026 $ 0.0191
+0.65%
$ -- $ 396,408
Apr 5, 2026 $ 0.019
+1.42%
$ -- $ 511,127
Apr 4, 2026 $ 0.0188
+0.96%
$ -- $ 578,831
Apr 3, 2026 $ 0.0186
+0.86%
$ -- $ 1.27 million
Apr 2, 2026 $ 0.0184
+1.52%
$ -- $ 564,970
Apr 1, 2026 $ 0.0181
+3.86%
$ -- $ 552,791
Mar 31, 2026 $ 0.0175
+0.92%
$ -- $ 522,487
Mar 30, 2026 $ 0.0173
+3.16%
$ -- $ 534,649
Mar 29, 2026 $ 0.0168
+0.87%
$ -- $ 520,421
Mar 28, 2026 $ 0.0166
+4.21%
$ -- $ 518,426
Mar 27, 2026 $ 0.016
+2.31%
$ -- $ 494,415
Mar 26, 2026 $ 0.0156
+1.21%
$ -- $ 962,196
Mar 25, 2026 $ 0.0154
+1.20%
$ -- $ 639,660
Mar 24, 2026 $ 0.0152
+3.24%
$ -- $ 968,701
Mar 23, 2026 $ 0.0147
+6.12%
$ -- $ 937,782
Mar 22, 2026 $ 0.0139
-0.33%
$ -- $ 920,159
Mar 21, 2026 $ 0.0139
+3.24%
$ -- $ 984,316
Mar 20, 2026 $ 0.0135
+3.81%
$ -- $ 936,749
Mar 19, 2026 $ 0.013
+1.36%
$ -- $ 960,827
Mar 18, 2026 $ 0.0129
+1.90%
$ -- $ 1.01 million
Mar 17, 2026 $ 0.0127
+13.73%
$ -- $ 1.1 million
Mar 16, 2026 $ 0.0111
-11.27%
$ -- $ 600,839
Download