ClawDEV Historical Data

DEVAI
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0145
+0.02%
$ -- $ 249,438
4:20 PM $ 0.0145
+0.06%
$ -- $ 249,272
4:19 PM $ 0.0145
-0.01%
$ -- $ 249,272
4:18 PM $ 0.0145
-0.04%
$ -- $ 249,477
4:17 PM $ 0.0145
-0.09%
$ -- $ 249,565
4:16 PM $ 0.0146
-0.16%
$ -- $ 249,818
4:15 PM $ 0.0146
-0.04%
$ -- $ 250,141
4:14 PM $ 0.0146
-0.24%
$ -- $ 251,037
4:13 PM $ 0.0147
-0.02%
$ -- $ 251,729
4:12 PM $ 0.0147
-0.15%
$ -- $ 251,729
4:11 PM $ 0.0147
-0.35%
$ -- $ 252,551
4:10 PM $ 0.0148
-0.86%
$ -- $ 253,931
4:09 PM $ 0.0149
-0.06%
$ -- $ 256,723
4:08 PM $ 0.015
+0.24%
$ -- $ 256,723
4:07 PM $ 0.015
+0.56%
$ -- $ 257,234
4:06 PM $ 0.0148
+0.68%
$ -- $ 255,071
4:05 PM $ 0.0147
+0.55%
$ -- $ 252,398
4:04 PM $ 0.0146
+0.00%
$ -- $ 250,564
4:03 PM $ 0.0146
+0.00%
$ -- $ 250,820
4:02 PM $ 0.0146
-0.01%
$ -- $ 250,820
4:01 PM $ 0.0146
-0.01%
$ -- $ 251,028
4:00 PM $ 0.0146
-0.03%
$ -- $ 251,150
3:59 PM $ 0.0146
+0.00%
$ -- $ 251,191
3:58 PM $ 0.0146
+0.07%
$ -- $ 251,107
3:57 PM $ 0.0146
+0.08%
$ -- $ 251,107
3:56 PM $ 0.0146
+0.08%
$ -- $ 250,930
3:55 PM $ 0.0145
+0.01%
$ -- $ 250,250
3:54 PM $ 0.0145
+0.00%
$ -- $ 250,197
3:53 PM $ 0.0145
-0.34%
$ -- $ 250,608
3:51 PM $ 0.0146
+0.12%
$ -- $ 251,130
3:50 PM $ 0.0146
+0.00%
$ -- $ 251,071
3:49 PM $ 0.0146
-0.05%
$ -- $ 251,135
3:48 PM $ 0.0146
+0.01%
$ -- $ 251,245
3:47 PM $ 0.0146
+0.02%
$ -- $ 251,158
3:46 PM $ 0.0146
-0.02%
$ -- $ 251,158
3:45 PM $ 0.0146
+0.01%
$ -- $ 251,202
3:44 PM $ 0.0146
+0.00%
$ -- $ 251,102
3:43 PM $ 0.0146
+0.00%
$ -- $ 251,218
3:42 PM $ 0.0146
-0.04%
$ -- $ 251,113
3:41 PM $ 0.0146
-0.01%
$ -- $ 251,113
3:40 PM $ 0.0146
+0.00%
$ -- $ 251,093
3:39 PM $ 0.0146
-0.01%
$ -- $ 251,184
3:38 PM $ 0.0146
+0.00%
$ -- $ 251,265
3:37 PM $ 0.0146
-0.04%
$ -- $ 251,651
3:36 PM $ 0.0146
-0.07%
$ -- $ 252,014
3:35 PM $ 0.0146
-0.11%
$ -- $ 252,014
3:34 PM $ 0.0147
+0.17%
$ -- $ 252,761
3:33 PM $ 0.0146
-0.01%
$ -- $ 252,479
3:32 PM $ 0.0146
+0.02%
$ -- $ 251,414
3:31 PM $ 0.0146
-0.18%
$ -- $ 252,048
Download