Grok Falco Historical Data

FALCO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅634
+4.35%
$ -- $ 11
Aug 6, 2025 $ 0.0₅607
+0.04%
$ 6,066 $ 11
Aug 2, 2025 $ 0.0₅566
-1.97%
$ 5,658 $ 100
Aug 1, 2025 $ 0.0₅578
-9.03%
$ 5,757 $ 102
Jul 31, 2025 $ 0.0₅637
-0.28%
$ 6,371 $ 11
Jul 29, 2025 $ 0.0₅652
-0.27%
$ -- $ 110
Jul 28, 2025 $ 0.0₅653
-0.37%
$ 6,529 $ 111
Jul 27, 2025 $ 0.0₅682
+2.06%
$ -- $ 9
Jul 26, 2025 $ 0.0₅67
-0.17%
$ 6,690 $ 9
Jul 24, 2025 $ 0.0₅669
+2.96%
$ 6,691 $ 34
Jul 23, 2025 $ 0.0₅651
-4.02%
$ 6,508 $ 33
Jul 22, 2025 $ 0.0₅678
-5.96%
$ 6,776 $ 175
Jul 21, 2025 $ 0.0₅722
-28.85%
$ 7,222 $ 2,077
Download