Helper Search Token Historical Data

HSN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅19
-4.96%
$18,970 $630
Mar 24, 2022 $0.0₅206
+0.00%
$20,554 $0.01
Mar 23, 2022 $0.0₅206
+0.00%
$20,554 $0.01
Mar 22, 2022 $0.0₅206
+0.00%
$20,554 $1
Mar 21, 2022 $0.0₅206
-0.01%
$20,554 $372
Mar 20, 2022 $0.0₅206
-6.50%
$20,556 $138
Mar 19, 2022 $0.0₅22
+0.00%
$21,986 $0
Mar 18, 2022 $0.0₅22
+0.00%
$21,986 $0
Mar 17, 2022 $0.0₅22
+5.75%
$21,987 $247
Mar 16, 2022 $0.0₅208
+3.13%
$20,773 $574
Mar 15, 2022 $0.0₅202
-8.72%
$20,162 $18
Mar 14, 2022 $0.0₅221
+13.92%
$22,089 $619
Mar 13, 2022 $0.0₅194
+24.67%
$19,394 $484
Mar 12, 2022 $0.0₅156
-22.11%
$15,588 $216
Mar 11, 2022 $0.0₅2
-12.28%
$20,004 $413
Mar 10, 2022 $0.0₅228
+0.00%
$22,804 $0
Mar 9, 2022 $0.0₅228
-4.94%
$22,804 $359
Mar 8, 2022 $0.0₅24
+28.71%
$23,989 $643
Mar 7, 2022 $0.0₅186
-22.50%
$18,623 $467
Mar 6, 2022 $0.0₅24
-2.07%
$24,029 $247
Mar 5, 2022 $0.0₅245
-1.82%
$24,536 $152
Mar 4, 2022 $0.0₅25
-0.13%
$24,968 $74
Mar 3, 2022 $0.0₅253
+0.00%
$25,262 $0.01
Mar 2, 2022 $0.0₅253
+0.00%
$25,262 $19
Mar 1, 2022 $0.0₅253
-3.85%
$25,263 $390
Feb 28, 2022 $0.0₅263
+38.67%
$26,274 $495
Feb 27, 2022 $0.0₅19
+3.77%
$18,951 $264
Feb 26, 2022 $0.0₅183
+0.00%
$18,263 $132
Feb 25, 2022 $0.0₅183
-19.81%
$18,263 $721
Feb 24, 2022 $0.0₅228
-0.20%
$22,802 $1,480
Feb 23, 2022 $0.0₅228
-0.01%
$22,848 $678
Feb 22, 2022 $0.0₅229
+8.31%
$22,861 $1,389
Feb 21, 2022 $0.0₅211
-0.07%
$21,115 $1,346
Feb 20, 2022 $0.0₅211
+15.81%
$21,139 $1,391
Feb 19, 2022 $0.0₅183
-3.19%
$18,253 $742
Feb 18, 2022 $0.0₅188
+0.00%
$18,846 $1,227
Feb 17, 2022 $0.0₅189
+2.70%
$18,854 $842
Feb 16, 2022 $0.0₅183
+0.25%
$18,338 $1,114
Feb 15, 2022 $0.0₅183
+0.26%
$18,285 $438
Feb 14, 2022 $0.0₅182
-1.66%
$18,238 $427
Feb 13, 2022 $0.0₅185
-1.42%
$18,544 $930
Feb 12, 2022 $0.0₅188
+15.89%
$18,812 $969
Feb 11, 2022 $0.0₅162
-14.04%
$16,236 $1,063
Feb 10, 2022 $0.0₅189
-0.23%
$18,879 $1,421
Feb 9, 2022 $0.0₅189
-0.14%
$18,923 $777
Feb 8, 2022 $0.0₅189
+0.32%
$18,932 $1,478
Feb 7, 2022 $0.0₅189
+0.01%
$18,886 $1,593
Feb 6, 2022 $0.0₅189
-0.46%
$18,907 $352
Feb 5, 2022 $0.0₅19
+0.35%
$18,995 $414
Feb 4, 2022 $0.0₅189
-4.16%
$18,932 $883
Download