Helper Search Token Historical Data

HSN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₅19
-4.96%
$ 18,970 $ 630
Mar 24, 2022 $ 0.0₅206
+0.00%
$ 20,554 $ 0.01
Mar 23, 2022 $ 0.0₅206
+0.00%
$ 20,554 $ 0.01
Mar 22, 2022 $ 0.0₅206
+0.00%
$ 20,554 $ 1
Mar 21, 2022 $ 0.0₅206
-0.01%
$ 20,554 $ 372
Mar 20, 2022 $ 0.0₅206
-6.50%
$ 20,556 $ 138
Mar 19, 2022 $ 0.0₅22
+0.00%
$ 21,986 $ 0
Mar 18, 2022 $ 0.0₅22
+0.00%
$ 21,986 $ 0
Mar 17, 2022 $ 0.0₅22
+5.75%
$ 21,987 $ 247
Mar 16, 2022 $ 0.0₅208
+3.13%
$ 20,773 $ 574
Mar 15, 2022 $ 0.0₅202
-8.72%
$ 20,162 $ 18
Mar 14, 2022 $ 0.0₅221
+13.92%
$ 22,089 $ 619
Mar 13, 2022 $ 0.0₅194
+24.67%
$ 19,394 $ 484
Mar 12, 2022 $ 0.0₅156
-22.11%
$ 15,588 $ 216
Mar 11, 2022 $ 0.0₅2
-12.28%
$ 20,004 $ 413
Mar 10, 2022 $ 0.0₅228
+0.00%
$ 22,804 $ 0
Mar 9, 2022 $ 0.0₅228
-4.94%
$ 22,804 $ 359
Mar 8, 2022 $ 0.0₅24
+28.71%
$ 23,989 $ 643
Mar 7, 2022 $ 0.0₅186
-22.50%
$ 18,623 $ 467
Mar 6, 2022 $ 0.0₅24
-2.07%
$ 24,029 $ 247
Mar 5, 2022 $ 0.0₅245
-1.82%
$ 24,536 $ 152
Mar 4, 2022 $ 0.0₅25
-0.13%
$ 24,968 $ 74
Mar 3, 2022 $ 0.0₅253
+0.00%
$ 25,262 $ 0.01
Mar 2, 2022 $ 0.0₅253
+0.00%
$ 25,262 $ 19
Mar 1, 2022 $ 0.0₅253
-3.85%
$ 25,263 $ 390
Feb 28, 2022 $ 0.0₅263
+38.67%
$ 26,274 $ 495
Feb 27, 2022 $ 0.0₅19
+3.77%
$ 18,951 $ 264
Feb 26, 2022 $ 0.0₅183
+0.00%
$ 18,263 $ 132
Feb 25, 2022 $ 0.0₅183
-19.81%
$ 18,263 $ 721
Feb 24, 2022 $ 0.0₅228
-0.20%
$ 22,802 $ 1,480
Feb 23, 2022 $ 0.0₅228
-0.01%
$ 22,848 $ 678
Feb 22, 2022 $ 0.0₅229
+8.31%
$ 22,861 $ 1,389
Feb 21, 2022 $ 0.0₅211
-0.07%
$ 21,115 $ 1,346
Feb 20, 2022 $ 0.0₅211
+15.81%
$ 21,139 $ 1,391
Feb 19, 2022 $ 0.0₅183
-3.19%
$ 18,253 $ 742
Feb 18, 2022 $ 0.0₅188
+0.00%
$ 18,846 $ 1,227
Feb 17, 2022 $ 0.0₅189
+2.70%
$ 18,854 $ 842
Feb 16, 2022 $ 0.0₅183
+0.25%
$ 18,338 $ 1,114
Feb 15, 2022 $ 0.0₅183
+0.26%
$ 18,285 $ 438
Feb 14, 2022 $ 0.0₅182
-1.66%
$ 18,238 $ 427
Feb 13, 2022 $ 0.0₅185
-1.42%
$ 18,544 $ 930
Feb 12, 2022 $ 0.0₅188
+15.89%
$ 18,812 $ 969
Feb 11, 2022 $ 0.0₅162
-14.04%
$ 16,236 $ 1,063
Feb 10, 2022 $ 0.0₅189
-0.23%
$ 18,879 $ 1,421
Feb 9, 2022 $ 0.0₅189
-0.14%
$ 18,923 $ 777
Feb 8, 2022 $ 0.0₅189
+0.32%
$ 18,932 $ 1,478
Feb 7, 2022 $ 0.0₅189
+0.01%
$ 18,886 $ 1,593
Feb 6, 2022 $ 0.0₅189
-0.46%
$ 18,907 $ 352
Feb 5, 2022 $ 0.0₅19
+0.35%
$ 18,995 $ 414
Feb 4, 2022 $ 0.0₅189
-4.16%
$ 18,932 $ 883
Download