Helper Search Token Historical Data

HSN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0₅19
-27.80%
$-- $6,062
Feb 2022 $0.0₅263
+19.50%
$-- $24,301
Jan 2022 $0.0₅22
-29.52%
$-- $16,363
Dec 2021 $0.0₅312
+16.63%
$-- $27,333
Nov 2021 $0.0₅267
-10.88%
$-- $34,560
Oct 2021 $0.0₅3
+128.51%
$-- $35,273
Sep 2021 $0.0₅131
-3.24%
$-- $23,894
Aug 2021 $0.0₅136
-24.51%
$-- $32,156
Jul 2021 $0.0₅197
-13.73%
$-- $39,466
Jun 2021 $0.0₅228
-44.67%
$-- $53,620
May 2021 $0.0₅38
-56.14%
$-- $26,990
Apr 2021 $0.0₅733
+6.31%
$-- $84,027
Mar 2021 $0.0₅669
+233.58%
$-- $47,288
Feb 2021 $0.0₅201
+12.96%
$-- $36,910
Jan 2021 $0.000259
+18.01K%
$-- $12.37 million
Dec 2020 $0.0₅143
-10.78%
$-- $7,917
Nov 2020 $0.0₅174
+8.15%
$-- $6,526
Oct 2020 $0.0₅161
+14.76%
$-- $6,511
Sep 2020 $0.0₅14
+55.13%
$-- $7,501
Aug 2020 $0.0₆902
+13.22%
$-- $5,182
Jul 2020 $0.0₆797
+105.90%
$-- $99
Jun 2020 $0.0₆387
+11.02%
$-- $100
May 2020 $0.0₆349
-32.34%
$-- $244
Apr 2020 $0.0₆515
+92.12%
$-- $338,650
Mar 2020 $0.0₆268
-67.74%
$-- $16
Feb 2020 $0.0₆87
+31.27%
$-- $80
Jan 2020 $0.0₆821
+58.65%
$-- $112
Dec 2019 $0.0₆517
-12.39%
$-- $30,108
Nov 2019 $0.0₆635
-39.40%
$-- $53,384
Oct 2019 $0.0₆991
+37.49%
$-- $36.62 million
Sep 2019 $0.0₆721
+11.91%
$-- $5.33 billion
Aug 2019 $0.0₆612
-67.22%
$-- $24,604
Jul 2019 $0.0₅187
+68.29%
$-- $8,565
Jun 2019 $0.0₅111
-52.57%
$-- $158,864
May 2019 $0.0₅234
+51.18%
$-- $351,280
Apr 2019 $0.0₅155
-14.30%
$-- $390,779
Mar 2019 $0.0₅181
+57.87%
$-- $432,392
Feb 2019 $0.0₅114
+7.18%
$-- $348,636
Jan 2019 $0.0₅107
-20.36%
$-- $1,756
Dec 2018 $0.0₅271
-6.74%
$-- $2,907
Nov 2018 $0.0₅157
-74.98%
$15,659 $161,286
Oct 2018 $0.0₅582
-57.78%
$-- $201,314
Download