Helper Search Token Historical Data

HSN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.0₅141
+3.43%
$14,126 $206
Nov 22, 2020 $0.0₅137
-28.21%
$13,658 $187
Nov 21, 2020 $0.0₅19
-0.80%
$19,031 $183
Nov 20, 2020 $0.0₅192
-1.11%
$19,182 $194
Nov 19, 2020 $0.0₅194
+21.85%
$19,395 $190
Nov 18, 2020 $0.0₅159
+0.12%
$15,920 $295
Nov 17, 2020 $0.0₅159
+2.04%
$15,904 $422
Nov 16, 2020 $0.0₅156
-9.48%
$15,584 $318
Nov 15, 2020 $0.0₅172
+23.10%
$17,217 $171
Nov 14, 2020 $0.0₅14
-18.43%
$13,987 $122
Nov 13, 2020 $0.0₅171
-3.11%
$17,145 $136
Nov 12, 2020 $0.0₅177
+61.18%
$17,696 $483
Nov 11, 2020 $0.0₅11
-21.49%
$10,979 $196
Nov 10, 2020 $0.0₅14
+0.05%
$13,983 $2
Nov 9, 2020 $0.0₅14
-6.97%
$13,979 $149
Nov 8, 2020 $0.0₅15
+6.30%
$15,026 $172
Nov 7, 2020 $0.0₅141
-19.83%
$14,135 $193
Nov 6, 2020 $0.0₅176
-0.68%
$17,619 $150
Nov 5, 2020 $0.0₅177
-5.96%
$17,741 $303
Nov 4, 2020 $0.0₅189
-1.80%
$18,869 $277
Nov 3, 2020 $0.0₅192
+19.48%
$19,209 $241
Nov 2, 2020 $0.0₅161
+23.15%
$16,075 $320
Nov 1, 2020 $0.0₅131
-18.71%
$13,052 $120
Oct 31, 2020 $0.0₅161
-4.00%
$16,061 $140
Oct 30, 2020 $0.0₅167
-0.28%
$16,727 $182
Oct 29, 2020 $0.0₅168
-16.01%
$16,774 $149
Oct 28, 2020 $0.0₅2
+17.61%
$19,971 $310
Oct 27, 2020 $0.0₅17
+1.42%
$16,987 $354
Oct 26, 2020 $0.0₅168
+5.22%
$16,752 $271
Oct 25, 2020 $0.0₅159
-9.41%
$15,923 $176
Oct 24, 2020 $0.0₅176
+25.43%
$17,574 $127
Oct 23, 2020 $0.0₅14
-20.63%
$14,011 $119
Oct 22, 2020 $0.0₅177
+14.20%
$17,653 $191
Oct 21, 2020 $0.0₅154
+38.21%
$15,441 $441
Oct 20, 2020 $0.0₅112
+1.30%
$11,169 $175
Oct 19, 2020 $0.0₅11
-27.25%
$11,027 $375
Oct 18, 2020 $0.0₅152
-3.79%
$15,157 $174
Oct 17, 2020 $0.0₅158
-12.90%
$15,755 $87
Oct 16, 2020 $0.0₅181
-3.70%
$18,087 $198
Oct 15, 2020 $0.0₅188
+25.06%
$18,781 $161
Oct 14, 2020 $0.0₅15
-0.83%
$15,018 $170
Oct 13, 2020 $0.0₅151
-16.06%
$15,143 $146
Oct 12, 2020 $0.0₅18
-0.41%
$18,044 $381
Oct 11, 2020 $0.0₅181
-0.34%
$18,124 $140
Oct 10, 2020 $0.0₅182
+22.26%
$18,183 $229
Oct 9, 2020 $0.0₅149
+25.25%
$14,873 $238
Oct 8, 2020 $0.0₅119
+14.11%
$11,871 $249
Oct 7, 2020 $0.0₅104
+0.44%
$10,403 $160
Oct 6, 2020 $0.0₅104
-4.59%
$10,357 $278
Oct 5, 2020 $0.0₅109
+5.25%
$10,855 $274