Coinranking
Helper Search Token Historical Data
HSN
Page 14
| Date | | |
|---|---|---|
| May 1, 2020 | $ 0.0₆446 | -13.55% |
| Apr 30, 2020 | $ 0.0₆515 | -11.53% |
| Apr 29, 2020 | $ 0.0₆582 | +47.53% |
| Apr 28, 2020 | $ 0.0₆395 | -3.69% |
| Apr 27, 2020 | $ 0.0₆392 | -0.66% |
| Apr 26, 2020 | $ 0.0₆394 | -3.88% |
| Apr 25, 2020 | $ 0.0₆41 | +28.42% |
| Apr 24, 2020 | $ 0.0₆319 | -13.96% |
| Apr 23, 2020 | $ 0.0₆371 | +1.67% |
| Apr 22, 2020 | $ 0.0₆364 | +1.45% |
| Apr 21, 2020 | $ 0.0₆359 | +0.30% |
| Apr 16, 2020 | $ 0.0₆427 | +11.39% |
| Apr 15, 2020 | $ 0.0₆384 | +62.02% |
| Apr 14, 2020 | $ 0.0₆237 | -37.01% |
| Apr 13, 2020 | $ 0.0₆376 | +2.06% |
| Apr 12, 2020 | $ 0.0₆212 | +2.96% |
| Apr 11, 2020 | $ 0.0₆206 | -45.78% |
| Apr 10, 2020 | $ 0.0₆379 | +102.60% |
| Apr 9, 2020 | $ 0.0₆187 | -1.37% |
| Apr 8, 2020 | $ 0.0₆19 | -37.79% |
| Apr 7, 2020 | $ 0.0₆152 | -0.71% |
| Apr 6, 2020 | $ 0.0₆153 | +18.89% |
| Apr 5, 2020 | $ 0.0₆129 | +11.47% |
| Apr 4, 2020 | $ 0.0₆116 | +36.03% |
| Apr 3, 2020 | $ 0.0₇85 | -68.40% |
| Apr 2, 2020 | $ 0.0₆269 | +64.01% |
| Apr 1, 2020 | $ 0.0₆164 | -38.92% |
| Mar 31, 2020 | $ 0.0₆268 | +34.95% |
| Mar 30, 2020 | $ 0.0₆265 | +5.51% |
| Mar 29, 2020 | $ 0.0₆251 | +59.67% |
| Mar 28, 2020 | $ 0.0₆157 | -28.06% |
| Mar 25, 2020 | $ 0.0₆47 | -0.22% |
| Mar 24, 2020 | $ 0.0₆471 | +1.99% |
| Mar 23, 2020 | $ 0.0₆462 | +10.41% |
| Mar 22, 2020 | $ 0.0₆418 | -7.25% |
| Mar 21, 2020 | $ 0.0₆45 | -0.46% |
| Mar 20, 2020 | $ 0.0₆452 | -4.98% |
| Mar 8, 2020 | $ 0.0₆822 | -1.21% |
| Mar 7, 2020 | $ 0.0₆832 | -2.73% |
| Mar 6, 2020 | $ 0.0₆854 | +2.60% |
| Feb 29, 2020 | $ 0.0₆87 | -2.26% |
| Feb 28, 2020 | $ 0.0₆891 | +2.20% |
| Feb 19, 2020 | $ 0.0₅115 | -0.20% |
| Feb 18, 2020 | $ 0.0₅116 | +5.44% |
| Feb 17, 2020 | $ 0.0₅11 | -1.36% |
| Feb 5, 2020 | $ 0.0₆955 | +5.27% |
| Feb 4, 2020 | $ 0.0₆908 | +36.53% |
| Feb 3, 2020 | $ 0.0₆665 | +0.33% |
| Jan 22, 2020 | $ 0.0₆821 | -0.95% |
| Jan 21, 2020 | $ 0.0₆829 | +1.54% |