Helper Search Token Historical Data

HSN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.0₆446
-13.55%
$4,458 $2
Apr 30, 2020 $0.0₆515
-11.53%
$5,152 $2
Apr 29, 2020 $0.0₆582
+47.53%
$5,822 $18
Apr 28, 2020 $0.0₆395
-3.69%
$3,952 $1
Apr 27, 2020 $0.0₆392
-0.66%
$3,915 $2
Apr 26, 2020 $0.0₆394
-3.88%
$3,939 $2
Apr 25, 2020 $0.0₆41
+28.42%
$4,098 $1
Apr 24, 2020 $0.0₆319
-13.96%
$3,191 $1
Apr 23, 2020 $0.0₆371
+1.67%
$3,708 $3
Apr 22, 2020 $0.0₆364
+1.45%
$3,644 $1
Apr 21, 2020 $0.0₆359
+0.30%
$3,591 $1
Apr 16, 2020 $0.0₆427
+11.39%
$4,270 $0.001
Apr 15, 2020 $0.0₆384
+62.02%
$3,835 $0.001
Apr 14, 2020 $0.0₆237
-37.01%
$2,367 $0
Apr 13, 2020 $0.0₆376
+2.06%
$3,758 $0.001
Apr 12, 2020 $0.0₆212
+2.96%
$2,119 $0
Apr 11, 2020 $0.0₆206
-45.78%
$2,058 $0
Apr 10, 2020 $0.0₆379
+102.60%
$3,793 $0
Apr 9, 2020 $0.0₆187
-1.37%
$1,873 $0.001
Apr 8, 2020 $0.0₆19
-37.79%
$1,898 $0
Apr 7, 2020 $0.0₆152
-0.71%
$1,521 $0.001
Apr 6, 2020 $0.0₆153
+18.89%
$1,531 $0.001
Apr 5, 2020 $0.0₆129
+11.47%
$1,288 $0.001
Apr 4, 2020 $0.0₆116
+36.03%
$1,156 $0
Apr 3, 2020 $0.0₇85
-68.40%
$850 $336,824
Apr 2, 2020 $0.0₆269
+64.01%
$2,687 $1,792
Apr 1, 2020 $0.0₆164
-38.92%
$1,638 $0.1
Mar 31, 2020 $0.0₆268
+34.95%
$2,684 $0.01
Mar 30, 2020 $0.0₆265
+5.51%
$2,648 $0.1
Mar 29, 2020 $0.0₆251
+59.67%
$2,512 $0.1
Mar 28, 2020 $0.0₆157
-28.06%
$1,574 $1
Mar 25, 2020 $0.0₆47
-0.22%
$4,701 $0
Mar 24, 2020 $0.0₆471
+1.99%
$4,711 $0
Mar 23, 2020 $0.0₆462
+10.41%
$4,615 $0
Mar 22, 2020 $0.0₆418
-7.25%
$4,180 $1
Mar 21, 2020 $0.0₆45
-0.46%
$4,504 $1
Mar 20, 2020 $0.0₆452
-4.98%
$4,516 $0
Mar 8, 2020 $0.0₆822
-1.21%
$8,218 $4
Mar 7, 2020 $0.0₆832
-2.73%
$8,316 $4
Mar 6, 2020 $0.0₆854
+2.60%
$8,536 $4
Feb 29, 2020 $0.0₆87
-2.26%
$8,702 $0
Feb 28, 2020 $0.0₆891
+2.20%
$8,906 $0
Feb 19, 2020 $0.0₅115
-0.20%
$11,543 $24
Feb 18, 2020 $0.0₅116
+5.44%
$11,557 $24
Feb 17, 2020 $0.0₅11
-1.36%
$10,967 $29
Feb 5, 2020 $0.0₆955
+5.27%
$9,554 $1
Feb 4, 2020 $0.0₆908
+36.53%
$9,077 $1
Feb 3, 2020 $0.0₆665
+0.33%
$6,651 $0.001
Jan 22, 2020 $0.0₆821
-0.95%
$8,207 $0
Jan 21, 2020 $0.0₆829
+1.54%
$8,286 $0