Coinranking
Helper Search Token Historical Data
HSN
Page 15
| Date | | |
|---|---|---|
| Jan 10, 2020 | $ 0.0₆703 | +3.46% |
| Jan 9, 2020 | $ 0.0₆68 | +12.25% |
| Jan 8, 2020 | $ 0.0₆606 | +49.72% |
| Jan 7, 2020 | $ 0.0₆405 | +0.69% |
| Jan 5, 2020 | $ 0.0₆526 | +2.87% |
| Jan 4, 2020 | $ 0.0₆512 | -5.04% |
| Jan 3, 2020 | $ 0.0₆539 | +5.44% |
| Jan 2, 2020 | $ 0.0₆511 | +39.30% |
| Jan 1, 2020 | $ 0.0₆367 | -29.10% |
| Dec 31, 2019 | $ 0.0₆517 | -1.36% |
| Dec 28, 2019 | $ 0.0₆521 | -0.01% |
| Dec 27, 2019 | $ 0.0₆521 | +0.69% |
| Dec 26, 2019 | $ 0.0₆517 | -0.22% |
| Dec 25, 2019 | $ 0.0₆517 | +0.47% |
| Dec 24, 2019 | $ 0.0₆514 | -2.94% |
| Dec 23, 2019 | $ 0.0₆53 | -2.52% |
| Dec 22, 2019 | $ 0.0₆543 | -0.03% |
| Dec 15, 2019 | $ 0.0₆589 | +0.83% |
| Dec 14, 2019 | $ 0.0₆584 | -1.66% |
| Dec 9, 2019 | $ 0.0₆605 | -2.24% |
| Dec 8, 2019 | $ 0.0₆619 | +3.74% |
| Dec 7, 2019 | $ 0.0₆602 | +0.36% |
| Dec 6, 2019 | $ 0.0₆6 | -0.32% |
| Dec 5, 2019 | $ 0.0₆604 | +2.11% |
| Dec 4, 2019 | $ 0.0₆596 | +1.79% |
| Dec 2, 2019 | $ 0.0₆595 | -1.66% |
| Dec 1, 2019 | $ 0.0₆605 | +2.50% |
| Nov 22, 2019 | $ 0.0₆635 | -5.33% |
| Nov 21, 2019 | $ 0.0₆671 | -6.78% |
| Nov 20, 2019 | $ 0.0₆72 | +50.08% |
| Nov 19, 2019 | $ 0.0₆479 | -1.48% |
| Nov 18, 2019 | $ 0.0₆487 | -37.10% |
| Nov 17, 2019 | $ 0.0₆774 | +0.21% |
| Nov 8, 2019 | $ 0.0₅113 | -0.01% |
| Nov 7, 2019 | $ 0.0₅113 | -1.98% |
| Nov 6, 2019 | $ 0.0₅115 | +3.22% |
| Nov 4, 2019 | $ 0.0₅104 | +0.96% |
| Nov 3, 2019 | $ 0.0₅103 | -1.33% |
| Oct 23, 2019 | $ 0.0₆991 | -0.03% |
| Oct 22, 2019 | $ 0.0₆991 | -0.45% |
| Oct 21, 2019 | $ 0.0₆995 | +61.61% |
| Oct 20, 2019 | $ 0.0₆616 | +2.25% |
| Oct 18, 2019 | $ 0.0₆596 | -1.68% |
| Oct 17, 2019 | $ 0.0₆606 | -39.91% |
| Oct 16, 2019 | $ 0.0₅106 | -0.17% |
| Oct 15, 2019 | $ 0.0₅107 | -3.67% |
| Oct 14, 2019 | $ 0.0₅111 | +77.54% |
| Oct 11, 2019 | $ 0.0₆682 | -3.28% |
| Oct 10, 2019 | $ 0.0₆705 | -1.81% |
| Oct 9, 2019 | $ 0.0₆716 | +3.59% |