Helper Search Token Historical Data

HSN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.0₆703
+3.46%
$7,034 $1
Jan 9, 2020 $0.0₆68
+12.25%
$6,801 $53
Jan 8, 2020 $0.0₆606
+49.72%
$6,062 $22
Jan 7, 2020 $0.0₆405
+0.69%
$4,050 $0
Jan 5, 2020 $0.0₆526
+2.87%
$5,263 $2
Jan 4, 2020 $0.0₆512
-5.04%
$5,116 $18
Jan 3, 2020 $0.0₆539
+5.44%
$5,386 $1
Jan 2, 2020 $0.0₆511
+39.30%
$5,108 $13
Jan 1, 2020 $0.0₆367
-29.10%
$3,667 $3
Dec 31, 2019 $0.0₆517
-1.36%
$5,173 $0
Dec 28, 2019 $0.0₆521
-0.01%
$5,208 $4,372
Dec 27, 2019 $0.0₆521
+0.69%
$5,209 $6,144
Dec 26, 2019 $0.0₆517
-0.22%
$5,173 $19,556
Dec 25, 2019 $0.0₆517
+0.47%
$5,166 $3
Dec 24, 2019 $0.0₆514
-2.94%
$5,142 $3
Dec 23, 2019 $0.0₆53
-2.52%
$5,299 $6
Dec 22, 2019 $0.0₆543
-0.03%
$5,435 $1
Dec 15, 2019 $0.0₆589
+0.83%
$5,887 $1
Dec 14, 2019 $0.0₆584
-1.66%
$5,839 $2
Dec 9, 2019 $0.0₆605
-2.24%
$6,049 $8
Dec 8, 2019 $0.0₆619
+3.74%
$6,187 $10
Dec 7, 2019 $0.0₆602
+0.36%
$6,022 $0
Dec 6, 2019 $0.0₆6
-0.32%
$6,001 $0
Dec 5, 2019 $0.0₆604
+2.11%
$6,037 $0
Dec 4, 2019 $0.0₆596
+1.79%
$5,960 $0
Dec 2, 2019 $0.0₆595
-1.66%
$5,950 $0
Dec 1, 2019 $0.0₆605
+2.50%
$6,052 $0
Nov 22, 2019 $0.0₆635
-5.33%
$6,350 $1
Nov 21, 2019 $0.0₆671
-6.78%
$6,708 $1
Nov 20, 2019 $0.0₆72
+50.08%
$7,196 $11,139
Nov 19, 2019 $0.0₆479
-1.48%
$4,794 $0
Nov 18, 2019 $0.0₆487
-37.10%
$4,867 $12
Nov 17, 2019 $0.0₆774
+0.21%
$7,736 $42,134
Nov 8, 2019 $0.0₅113
-0.01%
$11,276 $20
Nov 7, 2019 $0.0₅113
-1.98%
$11,279 $20
Nov 6, 2019 $0.0₅115
+3.22%
$11,507 $56
Nov 4, 2019 $0.0₅104
+0.96%
$10,438 $0
Nov 3, 2019 $0.0₅103
-1.33%
$10,340 $0
Oct 23, 2019 $0.0₆991
-0.03%
$9,907 $46,957
Oct 22, 2019 $0.0₆991
-0.45%
$9,910 $46,932
Oct 21, 2019 $0.0₆995
+61.61%
$9,955 $1
Oct 20, 2019 $0.0₆616
+2.25%
$6,160 $0
Oct 18, 2019 $0.0₆596
-1.68%
$5,960 $0.01
Oct 17, 2019 $0.0₆606
-39.91%
$6,062 $0
Oct 16, 2019 $0.0₅106
-0.17%
$10,649 $0.01
Oct 15, 2019 $0.0₅107
-3.67%
$10,667 $102
Oct 14, 2019 $0.0₅111
+77.54%
$11,073 $44,515
Oct 11, 2019 $0.0₆682
-3.28%
$6,822 $4.78 million
Oct 10, 2019 $0.0₆705
-1.81%
$7,048 $8,817
Oct 9, 2019 $0.0₆716
+3.59%
$7,157 $22,879