Helper Search Token Historical Data

HSN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0₆703
+3.46%
$ 7,034 $ 1
Jan 9, 2020 $ 0.0₆68
+12.25%
$ 6,801 $ 53
Jan 8, 2020 $ 0.0₆606
+49.72%
$ 6,062 $ 22
Jan 7, 2020 $ 0.0₆405
+0.69%
$ 4,050 $ 0
Jan 5, 2020 $ 0.0₆526
+2.87%
$ 5,263 $ 2
Jan 4, 2020 $ 0.0₆512
-5.04%
$ 5,116 $ 18
Jan 3, 2020 $ 0.0₆539
+5.44%
$ 5,386 $ 1
Jan 2, 2020 $ 0.0₆511
+39.30%
$ 5,108 $ 13
Jan 1, 2020 $ 0.0₆367
-29.10%
$ 3,667 $ 3
Dec 31, 2019 $ 0.0₆517
-1.36%
$ 5,173 $ 0
Dec 28, 2019 $ 0.0₆521
-0.01%
$ 5,208 $ 4,372
Dec 27, 2019 $ 0.0₆521
+0.69%
$ 5,209 $ 6,144
Dec 26, 2019 $ 0.0₆517
-0.22%
$ 5,173 $ 19,556
Dec 25, 2019 $ 0.0₆517
+0.47%
$ 5,166 $ 3
Dec 24, 2019 $ 0.0₆514
-2.94%
$ 5,142 $ 3
Dec 23, 2019 $ 0.0₆53
-2.52%
$ 5,299 $ 6
Dec 22, 2019 $ 0.0₆543
-0.03%
$ 5,435 $ 1
Dec 15, 2019 $ 0.0₆589
+0.83%
$ 5,887 $ 1
Dec 14, 2019 $ 0.0₆584
-1.66%
$ 5,839 $ 2
Dec 9, 2019 $ 0.0₆605
-2.24%
$ 6,049 $ 8
Dec 8, 2019 $ 0.0₆619
+3.74%
$ 6,187 $ 10
Dec 7, 2019 $ 0.0₆602
+0.36%
$ 6,022 $ 0
Dec 6, 2019 $ 0.0₆6
-0.32%
$ 6,001 $ 0
Dec 5, 2019 $ 0.0₆604
+2.11%
$ 6,037 $ 0
Dec 4, 2019 $ 0.0₆596
+1.79%
$ 5,960 $ 0
Dec 2, 2019 $ 0.0₆595
-1.66%
$ 5,950 $ 0
Dec 1, 2019 $ 0.0₆605
+2.50%
$ 6,052 $ 0
Nov 22, 2019 $ 0.0₆635
-5.33%
$ 6,350 $ 1
Nov 21, 2019 $ 0.0₆671
-6.78%
$ 6,708 $ 1
Nov 20, 2019 $ 0.0₆72
+50.08%
$ 7,196 $ 11,139
Nov 19, 2019 $ 0.0₆479
-1.48%
$ 4,794 $ 0
Nov 18, 2019 $ 0.0₆487
-37.10%
$ 4,867 $ 12
Nov 17, 2019 $ 0.0₆774
+0.21%
$ 7,736 $ 42,134
Nov 8, 2019 $ 0.0₅113
-0.01%
$ 11,276 $ 20
Nov 7, 2019 $ 0.0₅113
-1.98%
$ 11,279 $ 20
Nov 6, 2019 $ 0.0₅115
+3.22%
$ 11,507 $ 56
Nov 4, 2019 $ 0.0₅104
+0.96%
$ 10,438 $ 0
Nov 3, 2019 $ 0.0₅103
-1.33%
$ 10,340 $ 0
Oct 23, 2019 $ 0.0₆991
-0.03%
$ 9,907 $ 46,957
Oct 22, 2019 $ 0.0₆991
-0.45%
$ 9,910 $ 46,932
Oct 21, 2019 $ 0.0₆995
+61.61%
$ 9,955 $ 1
Oct 20, 2019 $ 0.0₆616
+2.25%
$ 6,160 $ 0
Oct 18, 2019 $ 0.0₆596
-1.68%
$ 5,960 $ 0.01
Oct 17, 2019 $ 0.0₆606
-39.91%
$ 6,062 $ 0
Oct 16, 2019 $ 0.0₅106
-0.17%
$ 10,649 $ 0.01
Oct 15, 2019 $ 0.0₅107
-3.67%
$ 10,667 $ 102
Oct 14, 2019 $ 0.0₅111
+77.54%
$ 11,073 $ 44,515
Oct 11, 2019 $ 0.0₆682
-3.28%
$ 6,822 $ 4.78 million
Oct 10, 2019 $ 0.0₆705
-1.81%
$ 7,048 $ 8,817
Oct 9, 2019 $ 0.0₆716
+3.59%
$ 7,157 $ 22,879