Coinranking
Helper Search Token Historical Data
HSN
Page 16
| Date | | |
|---|---|---|
| Oct 8, 2019 | $ 0.0₆689 | +2.57% |
| Oct 7, 2019 | $ 0.0₆672 | +6.63% |
| Oct 6, 2019 | $ 0.0₆727 | +0.09% |
| Oct 5, 2019 | $ 0.0₆726 | +0.18% |
| Oct 4, 2019 | $ 0.0₆727 | -0.67% |
| Oct 3, 2019 | $ 0.0₆726 | -0.36% |
| Oct 2, 2019 | $ 0.0₆729 | +2.16% |
| Oct 1, 2019 | $ 0.0₆714 | -0.97% |
| Sep 30, 2019 | $ 0.0₆721 | +14.21% |
| Sep 29, 2019 | $ 0.0₆631 | +3.08% |
| Sep 28, 2019 | $ 0.0₆612 | -5.36% |
| Sep 27, 2019 | $ 0.0₆647 | +1.70% |
| Sep 26, 2019 | $ 0.0₆636 | -7.13% |
| Sep 25, 2019 | $ 0.0₆685 | +4.06% |
| Sep 24, 2019 | $ 0.0₆652 | -12.60% |
| Sep 23, 2019 | $ 0.0₆745 | -64.78% |
| Sep 22, 2019 | $ 0.0₅212 | +187.70% |
| Sep 21, 2019 | $ 0.0₆736 | -8.72% |
| Sep 20, 2019 | $ 0.0₆806 | -7.15% |
| Sep 19, 2019 | $ 0.0₆793 | +4.19% |
| Sep 18, 2019 | $ 0.0₆762 | -1.20% |
| Sep 17, 2019 | $ 0.0₆771 | +5.86% |
| Sep 16, 2019 | $ 0.0₆729 | +7.87% |
| Sep 15, 2019 | $ 0.0₆676 | +6.64% |
| Sep 14, 2019 | $ 0.0₆606 | -0.13% |
| Sep 13, 2019 | $ 0.0₆607 | -11.36% |
| Sep 12, 2019 | $ 0.0₆684 | +1.89% |
| Sep 11, 2019 | $ 0.0₆67 | -8.04% |
| Sep 10, 2019 | $ 0.0₆73 | -1.36% |
| Sep 9, 2019 | $ 0.0₆739 | -1.37% |
| Sep 8, 2019 | $ 0.0₆756 | +1.70% |
| Sep 7, 2019 | $ 0.0₆744 | +2.59% |
| Sep 6, 2019 | $ 0.0₆726 | +6.39% |
| Sep 5, 2019 | $ 0.0₅174 | -0.23% |
| Sep 4, 2019 | $ 0.0₅174 | +169.07% |
| Sep 3, 2019 | $ 0.0₆646 | +0.29% |
| Aug 29, 2019 | $ 0.0₆612 | -2.48% |
| Aug 28, 2019 | $ 0.0₆628 | -8.74% |
| Aug 27, 2019 | $ 0.0₆733 | -0.39% |
| Aug 26, 2019 | $ 0.0₆733 | +16.96% |
| Aug 25, 2019 | $ 0.0₆602 | -1.31% |
| Aug 24, 2019 | $ 0.0₆61 | +4.34% |
| Aug 23, 2019 | $ 0.0₆584 | +9.14% |
| Aug 22, 2019 | $ 0.0₆535 | +2.30% |
| Aug 21, 2019 | $ 0.0₆524 | -4.93% |
| Aug 20, 2019 | $ 0.0₆551 | -3.13% |
| Aug 19, 2019 | $ 0.0₆566 | +3.77% |
| Aug 18, 2019 | $ 0.0₆546 | -2.72% |
| Aug 17, 2019 | $ 0.0₆56 | +0.27% |
| Aug 16, 2019 | $ 0.0₆557 | +1.81% |