Coinranking
Helper Search Token Historical Data
HSN
Page 17
| Date | | |
|---|---|---|
| Aug 15, 2019 | $ 0.0₆544 | +0.13% |
| Aug 14, 2019 | $ 0.0₆542 | -12.93% |
| Aug 13, 2019 | $ 0.0₆622 | -7.15% |
| Aug 12, 2019 | $ 0.0₆671 | +10.05% |
| Aug 11, 2019 | $ 0.0₆567 | +2.54% |
| Aug 10, 2019 | $ 0.0₆553 | -45.41% |
| Aug 9, 2019 | $ 0.0₅101 | +55.89% |
| Aug 8, 2019 | $ 0.0₆652 | +0.80% |
| Aug 7, 2019 | $ 0.0₆647 | -9.65% |
| Aug 6, 2019 | $ 0.0₆716 | -12.85% |
| Aug 5, 2019 | $ 0.0₆822 | +19.03% |
| Aug 4, 2019 | $ 0.0₆691 | -5.53% |
| Aug 3, 2019 | $ 0.0₆731 | +29.70% |
| Aug 2, 2019 | $ 0.0₆564 | -1.33% |
| Aug 1, 2019 | $ 0.0₆555 | -70.27% |
| Jul 31, 2019 | $ 0.0₅187 | +244.13% |
| Jul 30, 2019 | $ 0.0₆543 | -8.35% |
| Jul 29, 2019 | $ 0.0₆592 | +3.51% |
| Jul 28, 2019 | $ 0.0₆572 | +2.06% |
| Jul 27, 2019 | $ 0.0₆539 | -5.21% |
| Jul 26, 2019 | $ 0.0₆569 | +8.66% |
| Jul 24, 2019 | $ 0.0₆684 | +1.12% |
| Jul 23, 2019 | $ 0.0₆676 | +0.52% |
| Jul 22, 2019 | $ 0.0₆673 | -0.11% |
| Jul 21, 2019 | $ 0.0₆673 | -32.63% |
| Jul 20, 2019 | $ 0.0₆999 | +2.61% |
| Jul 19, 2019 | $ 0.0₆974 | +0.66% |
| Jul 18, 2019 | $ 0.0₅115 | +7.42% |
| Jul 17, 2019 | $ 0.0₅107 | +4.86% |
| Jul 16, 2019 | $ 0.0₅102 | -34.95% |
| Jul 15, 2019 | $ 0.0₅157 | -1.55% |
| Jul 14, 2019 | $ 0.0₅159 | +18.34% |
| Jul 13, 2019 | $ 0.0₅135 | +49.53% |
| Jul 12, 2019 | $ 0.0₆901 | -14.33% |
| Jul 11, 2019 | $ 0.0₅105 | -4.62% |
| Jul 10, 2019 | $ 0.0₅11 | -7.38% |
| Jul 9, 2019 | $ 0.0₅119 | -17.64% |
| Jul 8, 2019 | $ 0.0₅145 | +19.56% |
| Jul 7, 2019 | $ 0.0₅115 | +0.03% |
| Jul 6, 2019 | $ 0.0₅115 | +2.82% |
| Jul 5, 2019 | $ 0.0₅111 | -1.10% |
| Jul 2, 2019 | $ 0.0₅277 | +40.87% |
| Jul 1, 2019 | $ 0.0₅196 | +76.94% |
| Jun 30, 2019 | $ 0.0₅111 | -16.09% |
| Jun 29, 2019 | $ 0.0₅132 | +12.97% |
| Jun 28, 2019 | $ 0.0₅117 | -15.79% |
| Jun 27, 2019 | $ 0.0₅139 | -15.94% |
| Jun 26, 2019 | $ 0.0₅165 | -11.51% |
| Jun 25, 2019 | $ 0.0₅187 | +3.86% |
| Jun 24, 2019 | $ 0.0₅18 | +0.45% |