Helper Search Token Historical Data

HSN Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0₅169
-4.48%
$ 16,937 $ 12,821
May 2, 2019 $ 0.0₅177
+57.89%
$ 17,732 $ 12,976
May 1, 2019 $ 0.0₅112
-27.43%
$ 11,231 $ 3,761
Apr 30, 2019 $ 0.0₅155
+31.43%
$ 15,474 $ 9,205
Apr 29, 2019 $ 0.0₅118
-12.80%
$ 11,775 $ 10,284
Apr 28, 2019 $ 0.0₅115
-1.15%
$ 11,502 $ 1
Apr 27, 2019 $ 0.0₅116
-24.62%
$ 11,637 $ 1
Apr 26, 2019 $ 0.0₅154
+32.84%
$ 15,437 $ 2
Apr 25, 2019 $ 0.0₅116
-5.67%
$ 11,625 $ 11,205
Apr 24, 2019 $ 0.0₅123
+14.54%
$ 12,323 $ 4,019
Apr 23, 2019 $ 0.0₅108
-25.52%
$ 10,758 $ 5,728
Apr 22, 2019 $ 0.0₅144
-4.51%
$ 14,445 $ 10,940
Apr 21, 2019 $ 0.0₅151
-3.62%
$ 15,129 $ 10,428
Apr 20, 2019 $ 0.0₅157
+0.59%
$ 15,697 $ 11,785
Apr 19, 2019 $ 0.0₅156
+19.91%
$ 15,605 $ 7,035
Apr 18, 2019 $ 0.0₅13
+9.98%
$ 13,013 $ 7,211
Apr 17, 2019 $ 0.0₅118
-17.49%
$ 11,832 $ 79
Apr 16, 2019 $ 0.0₅143
-3.06%
$ 14,339 $ 406
Apr 15, 2019 $ 0.0₅148
-5.07%
$ 14,791 $ 2,896
Apr 14, 2019 $ 0.0₅156
+4.34%
$ 15,582 $ 7,766
Apr 13, 2019 $ 0.0₅149
+0.73%
$ 14,935 $ 9,449
Apr 12, 2019 $ 0.0₅148
-10.35%
$ 14,828 $ 8,700
Apr 11, 2019 $ 0.0₅165
-7.50%
$ 16,542 $ 8,727
Apr 10, 2019 $ 0.0₅179
+0.13%
$ 17,883 $ 3,623
Apr 9, 2019 $ 0.0₅179
-8.00%
$ 17,859 $ 9,985
Apr 8, 2019 $ 0.0₅194
+13.25%
$ 19,414 $ 11,375
Apr 7, 2019 $ 0.0₅171
-19.87%
$ 17,141 $ 3,691
Apr 6, 2019 $ 0.0₅214
-27.18%
$ 21,392 $ 204,304
Apr 5, 2019 $ 0.0₅294
+43.18%
$ 29,379 $ 1,532
Apr 4, 2019 $ 0.0₅205
-1.41%
$ 20,520 $ 3,098
Apr 3, 2019 $ 0.0₅208
-1.46%
$ 20,820 $ 5,519
Apr 2, 2019 $ 0.0₅211
+13.93%
$ 21,127 $ 10,585
Apr 1, 2019 $ 0.0₅185
+2.69%
$ 18,542 $ 11,199
Mar 31, 2019 $ 0.0₅181
-0.95%
$ 18,057 $ 9,869
Mar 30, 2019 $ 0.0₅182
+0.24%
$ 18,233 $ 10,098
Mar 29, 2019 $ 0.0₅182
+1.54%
$ 18,240 $ 8,762
Mar 28, 2019 $ 0.0₅18
+1.12%
$ 17,962 $ 9,452
Mar 27, 2019 $ 0.0₅178
+3.07%
$ 17,761 $ 11,901
Mar 26, 2019 $ 0.0₅172
+0.57%
$ 17,231 $ 10,814
Mar 25, 2019 $ 0.0₅171
+2.31%
$ 17,121 $ 11,279
Mar 24, 2019 $ 0.0₅167
-1.06%
$ 16,734 $ 10,880
Mar 23, 2019 $ 0.0₅169
+1.00%
$ 16,915 $ 10,877
Mar 22, 2019 $ 0.0₅167
-1.19%
$ 16,744 $ 8,601
Mar 21, 2019 $ 0.0₅169
+20.45%
$ 16,934 $ 8,873
Mar 20, 2019 $ 0.0₅141
-18.92%
$ 14,069 $ 0.1
Mar 19, 2019 $ 0.0₅173
+2.11%
$ 17,336 $ 1,017
Mar 18, 2019 $ 0.0₅17
+18.54%
$ 16,979 $ 13,204
Mar 17, 2019 $ 0.0₅144
+0.11%
$ 14,407 $ 12,998
Mar 16, 2019 $ 0.0₅144
+1.29%
$ 14,394 $ 9,430
Mar 15, 2019 $ 0.0₅142
+4.33%
$ 14,208 $ 14