Coinranking
Helper Search Token Historical Data
HSN
Page 19
| Date | | |
|---|---|---|
| May 3, 2019 | $ 0.0₅169 | -4.48% |
| May 2, 2019 | $ 0.0₅177 | +57.89% |
| May 1, 2019 | $ 0.0₅112 | -27.43% |
| Apr 30, 2019 | $ 0.0₅155 | +31.43% |
| Apr 29, 2019 | $ 0.0₅118 | -12.80% |
| Apr 28, 2019 | $ 0.0₅115 | -1.15% |
| Apr 27, 2019 | $ 0.0₅116 | -24.62% |
| Apr 26, 2019 | $ 0.0₅154 | +32.84% |
| Apr 25, 2019 | $ 0.0₅116 | -5.67% |
| Apr 24, 2019 | $ 0.0₅123 | +14.54% |
| Apr 23, 2019 | $ 0.0₅108 | -25.52% |
| Apr 22, 2019 | $ 0.0₅144 | -4.51% |
| Apr 21, 2019 | $ 0.0₅151 | -3.62% |
| Apr 20, 2019 | $ 0.0₅157 | +0.59% |
| Apr 19, 2019 | $ 0.0₅156 | +19.91% |
| Apr 18, 2019 | $ 0.0₅13 | +9.98% |
| Apr 17, 2019 | $ 0.0₅118 | -17.49% |
| Apr 16, 2019 | $ 0.0₅143 | -3.06% |
| Apr 15, 2019 | $ 0.0₅148 | -5.07% |
| Apr 14, 2019 | $ 0.0₅156 | +4.34% |
| Apr 13, 2019 | $ 0.0₅149 | +0.73% |
| Apr 12, 2019 | $ 0.0₅148 | -10.35% |
| Apr 11, 2019 | $ 0.0₅165 | -7.50% |
| Apr 10, 2019 | $ 0.0₅179 | +0.13% |
| Apr 9, 2019 | $ 0.0₅179 | -8.00% |
| Apr 8, 2019 | $ 0.0₅194 | +13.25% |
| Apr 7, 2019 | $ 0.0₅171 | -19.87% |
| Apr 6, 2019 | $ 0.0₅214 | -27.18% |
| Apr 5, 2019 | $ 0.0₅294 | +43.18% |
| Apr 4, 2019 | $ 0.0₅205 | -1.41% |
| Apr 3, 2019 | $ 0.0₅208 | -1.46% |
| Apr 2, 2019 | $ 0.0₅211 | +13.93% |
| Apr 1, 2019 | $ 0.0₅185 | +2.69% |
| Mar 31, 2019 | $ 0.0₅181 | -0.95% |
| Mar 30, 2019 | $ 0.0₅182 | +0.24% |
| Mar 29, 2019 | $ 0.0₅182 | +1.54% |
| Mar 28, 2019 | $ 0.0₅18 | +1.12% |
| Mar 27, 2019 | $ 0.0₅178 | +3.07% |
| Mar 26, 2019 | $ 0.0₅172 | +0.57% |
| Mar 25, 2019 | $ 0.0₅171 | +2.31% |
| Mar 24, 2019 | $ 0.0₅167 | -1.06% |
| Mar 23, 2019 | $ 0.0₅169 | +1.00% |
| Mar 22, 2019 | $ 0.0₅167 | -1.19% |
| Mar 21, 2019 | $ 0.0₅169 | +20.45% |
| Mar 20, 2019 | $ 0.0₅141 | -18.92% |
| Mar 19, 2019 | $ 0.0₅173 | +2.11% |
| Mar 18, 2019 | $ 0.0₅17 | +18.54% |
| Mar 17, 2019 | $ 0.0₅144 | +0.11% |
| Mar 16, 2019 | $ 0.0₅144 | +1.29% |
| Mar 15, 2019 | $ 0.0₅142 | +4.33% |