Helper Search Token Historical Data

HSN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₅161
-23.70%
$16,131 $1,054
Feb 2, 2022 $0.0₅212
+40.47%
$21,151 $561
Feb 1, 2022 $0.0₅151
-31.47%
$15,067 $121
Jan 31, 2022 $0.0₅22
+0.21%
$21,987 $435
Jan 30, 2022 $0.0₅219
-0.16%
$21,941 $122
Jan 29, 2022 $0.0₅22
-3.15%
$21,982 $363
Jan 28, 2022 $0.0₅227
+0.00%
$22,698 $1
Jan 27, 2022 $0.0₅227
+0.00%
$22,697 $250
Jan 26, 2022 $0.0₅227
+0.00%
$22,697 $244
Jan 25, 2022 $0.0₅227
-5.42%
$22,698 $535
Jan 24, 2022 $0.0₅24
+0.00%
$24,000 $747
Jan 23, 2022 $0.0₅24
-3.98%
$24,000 $187
Jan 22, 2022 $0.0₅25
+28.16%
$24,994 $504
Jan 21, 2022 $0.0₅195
-22.63%
$19,502 $945
Jan 20, 2022 $0.0₅252
+1.70%
$25,207 $1,063
Jan 19, 2022 $0.0₅248
+5.37%
$24,802 $800
Jan 18, 2022 $0.0₅235
-15.36%
$23,537 $1,178
Jan 17, 2022 $0.0₅278
-2.63%
$27,810 $852
Jan 16, 2022 $0.0₅286
-0.17%
$28,560 $196
Jan 15, 2022 $0.0₅286
+0.02%
$28,609 $857
Jan 14, 2022 $0.0₅286
+1.80%
$28,603 $623
Jan 13, 2022 $0.0₅281
-1.77%
$28,097 $492
Jan 12, 2022 $0.0₅286
-0.26%
$28,604 $280
Jan 11, 2022 $0.0₅287
-0.01%
$28,675 $102
Jan 10, 2022 $0.0₅287
+2.00%
$28,679 $72
Jan 9, 2022 $0.0₅281
-7.54%
$28,116 $104
Jan 8, 2022 $0.0₅304
+38.16%
$30,410 $188
Jan 7, 2022 $0.0₅22
-18.34%
$22,010 $848
Jan 6, 2022 $0.0₅27
-2.27%
$26,953 $1,038
Jan 5, 2022 $0.0₅276
-0.69%
$27,589 $477
Jan 4, 2022 $0.0₅278
+14.44%
$27,775 $1,255
Jan 3, 2022 $0.0₅243
+0.15%
$24,292 $610
Jan 2, 2022 $0.0₅242
-19.18%
$24,245 $856
Jan 1, 2022 $0.0₅3
-3.84%
$30,000 $138
Dec 31, 2021 $0.0₅312
-0.28%
$31,198 $833
Dec 30, 2021 $0.0₅312
+34.92%
$31,194 $1,139
Dec 29, 2021 $0.0₅231
-25.39%
$23,135 $449
Dec 28, 2021 $0.0₅31
+72.18%
$31,018 $1,580
Dec 27, 2021 $0.0₅18
-21.34%
$18,015 $1,687
Dec 26, 2021 $0.0₅229
-7.28%
$22,903 $514
Dec 25, 2021 $0.0₅247
-4.90%
$24,696 $421
Dec 24, 2021 $0.0₅26
-0.08%
$25,969 $8
Dec 23, 2021 $0.0₅26
+44.36%
$25,990 $386
Dec 22, 2021 $0.0₅18
-16.02%
$18,003 $183
Dec 21, 2021 $0.0₅215
-8.05%
$21,453 $1,365
Dec 20, 2021 $0.0₅233
+12.81%
$23,325 $914
Dec 19, 2021 $0.0₅207
+0.11%
$20,676 $173
Dec 18, 2021 $0.0₅207
-27.54%
$20,653 $260
Dec 17, 2021 $0.0₅285
-0.12%
$28,502 $416
Dec 16, 2021 $0.0₅274
-3.96%
$27,431 $126