Helper Search Token Historical Data

HSN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0₅122
-49.22%
$ 12,232 $ 6
Jan 15, 2019 $ 0.0₅241
-6.39%
$ 24,108 $ 15
Jan 14, 2019 $ 0.0₅258
+10.26%
$ 25,772 $ 0.1
Jan 13, 2019 $ 0.0₅249
-0.36%
$ 24,864 $ 115
Jan 12, 2019 $ 0.0₅25
-1.05%
$ 24,956 $ 115
Jan 11, 2019 $ 0.0₅252
-0.70%
$ 25,215 $ 116
Jan 10, 2019 $ 0.0₅254
+69.18%
$ 25,408 $ 7
Jan 9, 2019 $ 0.0₅15
-1.75%
$ 15,021 $ 14
Jan 5, 2019 $ 0.0₅316
+2.39%
$ 31,555 $ 5
Jan 4, 2019 $ 0.0₅308
+4.22%
$ 30,849 $ 26
Jan 3, 2019 $ 0.0₅296
-3.21%
$ 29,603 $ 372
Jan 2, 2019 $ 0.0₅15
+6.52%
$ 14,974 $ 15
Jan 1, 2019 $ 0.0₅14
+4.66%
$ 14,022 $ 14
Dec 29, 2018 $ 0.0₅271
-1.95%
$ 27,087 $ 533
Dec 28, 2018 $ 0.0₅277
+20.21%
$ 27,675 $ 542
Dec 27, 2018 $ 0.0₅23
-12.24%
$ 22,983 $ 3
Dec 26, 2018 $ 0.0₅262
+1.18%
$ 26,178 $ 1,824
Dec 25, 2018 $ 0.0₅258
-7.63%
$ 25,844 $ 1
Dec 24, 2018 $ 0.0₅279
-3.85%
$ 27,926 $ 3
Nov 29, 2018 $ 0.0₅157
+0.00%
$ 15,659 $ 4,089
Nov 28, 2018 $ 0.0₅152
+0.00%
$ 15,226 $ 3,750
Nov 27, 2018 $ 0.0₅156
+0.00%
$ 15,586 $ 3,926
Nov 26, 2018 $ 0.0₅154
+0.00%
$ 15,433 $ 3,820
Nov 25, 2018 $ 0.0₅189
+0.00%
$ 18,928 $ 4,292
Nov 24, 2018 $ 0.0₅199
+0.00%
$ 19,940 $ 4,307
Nov 23, 2018 $ 0.0₅223
+0.00%
$ 22,262 $ 4,525
Nov 22, 2018 $ 0.0₅221
+0.00%
$ 22,141 $ 4,500
Nov 21, 2018 $ 0.0₅226
+0.00%
$ 22,613 $ 4,634
Nov 20, 2018 $ 0.0₅249
+0.00%
$ 24,880 $ 5,282
Nov 19, 2018 $ 0.0₅329
+0.00%
$ 32,861 $ 5,598
Nov 18, 2018 $ 0.0₅305
+0.00%
$ 30,485 $ 5,553
Nov 17, 2018 $ 0.0₅292
+0.00%
$ 29,183 $ 5,591
Nov 16, 2018 $ 0.0₅282
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅334
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅412
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅414
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅418
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅396
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅384
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅445
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅407
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅429
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅512
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅546
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅582
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅587
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅626
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅582
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅686
+0.00%
$ -- $ 6,403