Helper Search Token Historical Data

HSN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.0₅122
-49.22%
$12,232 $6
Jan 15, 2019 $0.0₅241
-6.39%
$24,108 $15
Jan 14, 2019 $0.0₅258
+10.26%
$25,772 $0.1
Jan 13, 2019 $0.0₅249
-0.36%
$24,864 $115
Jan 12, 2019 $0.0₅25
-1.05%
$24,956 $115
Jan 11, 2019 $0.0₅252
-0.70%
$25,215 $116
Jan 10, 2019 $0.0₅254
+69.18%
$25,408 $7
Jan 9, 2019 $0.0₅15
-1.75%
$15,021 $14
Jan 5, 2019 $0.0₅316
+2.39%
$31,555 $5
Jan 4, 2019 $0.0₅308
+4.22%
$30,849 $26
Jan 3, 2019 $0.0₅296
-3.21%
$29,603 $372
Jan 2, 2019 $0.0₅15
+6.52%
$14,974 $15
Jan 1, 2019 $0.0₅14
+4.66%
$14,022 $14
Dec 29, 2018 $0.0₅271
-1.95%
$27,087 $533
Dec 28, 2018 $0.0₅277
+20.21%
$27,675 $542
Dec 27, 2018 $0.0₅23
-12.24%
$22,983 $3
Dec 26, 2018 $0.0₅262
+1.18%
$26,178 $1,824
Dec 25, 2018 $0.0₅258
-7.63%
$25,844 $1
Dec 24, 2018 $0.0₅279
-3.85%
$27,926 $3
Nov 29, 2018 $0.0₅157
+0.00%
$15,659 $4,089
Nov 28, 2018 $0.0₅152
+0.00%
$15,226 $3,750
Nov 27, 2018 $0.0₅156
+0.00%
$15,586 $3,926
Nov 26, 2018 $0.0₅154
+0.00%
$15,433 $3,820
Nov 25, 2018 $0.0₅189
+0.00%
$18,928 $4,292
Nov 24, 2018 $0.0₅199
+0.00%
$19,940 $4,307
Nov 23, 2018 $0.0₅223
+0.00%
$22,262 $4,525
Nov 22, 2018 $0.0₅221
+0.00%
$22,141 $4,500
Nov 21, 2018 $0.0₅226
+0.00%
$22,613 $4,634
Nov 20, 2018 $0.0₅249
+0.00%
$24,880 $5,282
Nov 19, 2018 $0.0₅329
+0.00%
$32,861 $5,598
Nov 18, 2018 $0.0₅305
+0.00%
$30,485 $5,553
Nov 17, 2018 $0.0₅292
+0.00%
$29,183 $5,591
Nov 16, 2018 $0.0₅282
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅334
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅412
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅414
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅418
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅396
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅384
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅445
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅407
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅429
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅446
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅512
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅546
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅582
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅587
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅626
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅582
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅686
+0.00%
$-- $6,403