Helper Search Token Historical Data

HSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0₅205
-18.52%
$20,510 $1,066
Dec 14, 2021 $0.0₅252
-3.25%
$25,166 $1,354
Dec 13, 2021 $0.0₅26
-0.55%
$26,010 $477
Dec 12, 2021 $0.0₅262
-12.87%
$26,154 $897
Dec 11, 2021 $0.0₅3
+3.69%
$30,017 $940
Dec 10, 2021 $0.0₅289
+44.71%
$28,949 $1,194
Dec 9, 2021 $0.0₅209
-29.66%
$20,875 $1,108
Dec 8, 2021 $0.0₅297
+10.96%
$29,687 $2,024
Dec 7, 2021 $0.0₅268
+1.43%
$26,754 $863
Dec 6, 2021 $0.0₅264
-0.15%
$26,370 $1,404
Dec 5, 2021 $0.0₅264
-1.01%
$26,386 $699
Dec 4, 2021 $0.0₅267
-0.71%
$26,668 $1,206
Dec 3, 2021 $0.0₅268
-0.30%
$26,784 $1,359
Dec 2, 2021 $0.0₅269
-0.61%
$26,865 $1,086
Dec 1, 2021 $0.0₅27
+0.99%
$27,015 $1,203
Nov 30, 2021 $0.0₅267
-5.40%
$26,746 $937
Nov 29, 2021 $0.0₅283
+5.92%
$28,266 $1,479
Nov 28, 2021 $0.0₅267
+0.24%
$26,675 $1,137
Nov 27, 2021 $0.0₅266
-7.70%
$26,612 $930
Nov 26, 2021 $0.0₅288
+8.25%
$28,832 $570
Nov 25, 2021 $0.0₅266
-0.01%
$26,634 $1,342
Nov 24, 2021 $0.0₅266
-12.75%
$26,637 $979
Nov 23, 2021 $0.0₅305
-1.40%
$30,528 $941
Nov 22, 2021 $0.0₅31
+0.01%
$30,962 $1,304
Nov 21, 2021 $0.0₅31
-0.14%
$30,958 $1,122
Nov 20, 2021 $0.0₅31
-2.30%
$31,001 $1,047
Nov 19, 2021 $0.0₅318
-15.75%
$31,755 $1,003
Nov 18, 2021 $0.0₅377
+21.91%
$37,711 $1,490
Nov 17, 2021 $0.0₅309
+2.42%
$30,940 $957
Nov 16, 2021 $0.0₅302
-15.53%
$30,213 $1,332
Nov 15, 2021 $0.0₅358
+10.76%
$35,771 $1,529
Nov 14, 2021 $0.0₅323
-10.59%
$32,297 $1,104
Nov 13, 2021 $0.0₅361
-3.92%
$36,124 $889
Nov 12, 2021 $0.0₅376
-9.76%
$37,598 $790
Nov 11, 2021 $0.0₅417
+29.01%
$41,678 $1,266
Nov 10, 2021 $0.0₅323
+5.58%
$32,310 $1,443
Nov 9, 2021 $0.0₅305
-17.33%
$30,523 $1,292
Nov 8, 2021 $0.0₅369
-0.14%
$36,925 $1,451
Nov 7, 2021 $0.0₅37
-1.94%
$36,978 $1,155
Nov 6, 2021 $0.0₅377
+17.23%
$37,711 $948
Nov 5, 2021 $0.0₅322
+7.13%
$32,168 $1,286
Nov 4, 2021 $0.0₅3
-3.65%
$30,049 $891
Nov 3, 2021 $0.0₅312
+0.14%
$31,191 $1,389
Nov 2, 2021 $0.0₅311
-16.92%
$31,144 $1,222
Nov 1, 2021 $0.0₅375
+24.92%
$37,488 $1,336
Oct 31, 2021 $0.0₅3
-23.75%
$30,010 $1,152
Oct 30, 2021 $0.0₅333
-3.63%
$33,327 $1,134
Oct 29, 2021 $0.0₅346
-0.21%
$34,603 $1,084
Oct 28, 2021 $0.0₅347
-0.89%
$34,677 $1,300
Oct 27, 2021 $0.0₅35
-17.81%
$34,982 $1,677