Helper Search Token Historical Data

HSN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₆212
+64.52%
$-- $0
Mar 30 $0.0₆129
-48.67%
$-- $338,617
Mar 23 $0.0₆251
-39.90%
$-- $2
Mar 16 $0.0₆418
-12.04%
$-- $2
Mar 2 $0.0₆822
-1.23%
$-- $12
Feb 24 $0.0₆87
-0.14%
$-- $0.1
Feb 17 $0.0₅115
+3.83%
$-- $78
Feb 3 $0.0₆955
+44.12%
$-- $2
Jan 20 $0.0₆821
+0.57%
$-- $0.01
Jan 6 $0.0₆703
+74.86%
$-- $76
Dec 30 $0.0₆526
+0.35%
$-- $36
Dec 23 $0.0₆521
-4.21%
$-- $30,085
Dec 16 $0.0₆543
-0.03%
$-- $1
Dec 9 $0.0₆589
-4.85%
$-- $11
Dec 2 $0.0₆619
+2.25%
$-- $11
Nov 25 $0.0₆605
+2.50%
$-- $0
Nov 18 $0.0₆635
-17.93%
$-- $11,153
Nov 11 $0.0₆774
+0.21%
$-- $42,134
Nov 4 $0.0₅113
+9.06%
$-- $97
Oct 28 $0.0₅103
-1.33%
$-- $0
Oct 21 $0.0₆991
+60.83%
$-- $93,891
Oct 14 $0.0₆616
-1.24%
$-- $44,617
Oct 7 $0.0₆682
+8.21%
$-- $4.82 million
Sep 30 $0.0₆727
+15.18%
$-- $90.2 million
Sep 23 $0.0₆631
-70.17%
$-- $5.27 billion
Sep 16 $0.0₅212
+213.31%
$-- $11,026
Sep 9 $0.0₆676
-9.79%
$-- $36,276
Sep 2 $0.0₆756
+17.50%
$-- $9
Aug 26 $0.0₆612
-2.37%
$-- $13
Aug 19 $0.0₆602
+10.33%
$-- $9
Aug 12 $0.0₆546
-10.43%
$-- $24,350
Aug 5 $0.0₆567
-17.92%
$-- $104
Jul 29 $0.0₆691
+20.70%
$-- $129
Jul 22 $0.0₆572
-15.04%
$-- $1,258
Jul 15 $0.0₆673
-57.79%
$-- $4,525
Jul 8 $0.0₅159
+31.87%
$-- $2,778
Jul 1 $0.0₅115
+3.32%
$-- $3
Jun 24 $0.0₅111
-38.07%
$-- $35,654
Jun 17 $0.0₅179
+5.46%
$-- $41,852
Jun 10 $0.0₅17
+62.40%
$-- $6,125
Jun 3 $0.0₅105
-54.55%
$-- $75,229
May 27 $0.0₅23
-10.17%
$-- $45,678
May 20 $0.0₅256
+31.31%
$-- $87,191
May 13 $0.0₅195
+12.76%
$-- $126,754
May 6 $0.0₅173
+7.52%
$-- $54,140
Apr 29 $0.0₅161
+19.24%
$-- $57,010
Apr 22 $0.0₅115
-23.97%
$-- $31,896
Apr 15 $0.0₅151
-2.90%
$-- $39,840
Apr 8 $0.0₅156
-9.10%
$-- $59,625
Apr 1 $0.0₅171
-5.07%
$-- $239,929