Helper Search Token Historical Data

HSN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0₅181
+7.90%
$-- $72,174
Mar 18 $0.0₅167
+16.83%
$-- $53,452
Mar 11 $0.0₅144
+2.67%
$-- $196,342
Mar 4 $0.0₅141
+22.82%
$-- $28,997
Feb 25 $0.0₅114
-4.97%
$-- $116,150
Feb 18 $0.0₅121
-13.19%
$-- $313,894
Feb 11 $0.0₅123
+1.79%
$-- $5
Feb 4 $0.0₅122
+14.08%
$-- $8
Jan 28 $0.0₅108
+1.12%
$-- $9
Jan 21 $0.0₅116
-1.25%
$-- $46
Jan 14 $0.0₅118
-49.63%
$-- $909
Jan 7 $0.0₅249
+62.63%
$-- $367
Dec 31 $0.0₅316
+135.54%
$-- $432
Dec 24 $0.0₅271
-6.74%
$-- $2,907
Nov 26 $0.0₅157
+1.47%
$-- $15,585
Nov 19 $0.0₅189
-42.40%
$-- $33,138
Nov 12 $0.0₅305
-27.14%
$30,485 $42,015
Nov 5 $0.0₅396
-22.67%
$-- $45,118
Oct 29 $0.0₅546
+2.61%
$-- $44,615
Oct 22 $0.0₅462
+11.19%
$-- $45,386
Oct 15 $0.0₅443
-2.37%
$-- $45,526
Oct 8 $0.0₅441
-49.47%
$-- $45,209
Oct 1 $0.0₅836
-39.35%
$-- $46,009
Download