Helper Search Token Historical Data

HSN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0₅258
+0.34%
$25,797 $2,173
Jul 15, 2021 $0.0₅258
-10.78%
$25,756 $1,055
Jul 14, 2021 $0.0₅289
+13.04%
$28,855 $2,382
Jul 13, 2021 $0.0₅256
-3.17%
$25,585 $1,290
Jul 12, 2021 $0.0₅264
+3.59%
$26,436 $2,521
Jul 11, 2021 $0.0₅255
-15.92%
$25,524 $1,323
Jul 10, 2021 $0.0₅304
+4.44%
$30,367 $1,356
Jul 9, 2021 $0.0₅291
-7.17%
$29,089 $1,336
Jul 8, 2021 $0.0₅313
-4.18%
$31,325 $1,930
Jul 7, 2021 $0.0₅326
+7.09%
$32,622 $1,836
Jul 6, 2021 $0.0₅304
+1.46%
$30,434 $265
Jul 5, 2021 $0.0₅299
-9.22%
$29,917 $18
Jul 4, 2021 $0.0₅33
+48.14%
$32,956 $1,733
Jul 3, 2021 $0.0₅222
-3.85%
$22,246 $1,134
Jul 2, 2021 $0.0₅232
-2.59%
$23,158 $1,214
Jul 1, 2021 $0.0₅238
+4.26%
$23,805 $1,726
Jun 30, 2021 $0.0₅228
-17.50%
$22,839 $1,676
Jun 29, 2021 $0.0₅277
-13.51%
$27,680 $1,768
Jun 28, 2021 $0.0₅32
-4.94%
$31,998 $1,166
Jun 27, 2021 $0.0₅337
-2.43%
$33,654 $1,491
Jun 26, 2021 $0.0₅344
+10.37%
$34,430 $2,032
Jun 25, 2021 $0.0₅312
-10.85%
$31,211 $2,054
Jun 24, 2021 $0.0₅35
+24.99%
$34,987 $1,494
Jun 23, 2021 $0.0₅28
+4.19%
$27,979 $1,176
Jun 22, 2021 $0.0₅268
+0.02%
$26,840 $3,595
Jun 21, 2021 $0.0₅268
-0.13%
$26,802 $3,188
Jun 20, 2021 $0.0₅268
-3.33%
$26,835 $1,738
Jun 19, 2021 $0.0₅278
-24.93%
$27,764 $871
Jun 18, 2021 $0.0₅37
-10.14%
$36,962 $1,151
Jun 17, 2021 $0.0₅413
-0.41%
$41,267 $1,730
Jun 16, 2021 $0.0₅415
+9.58%
$41,483 $2,119
Jun 15, 2021 $0.0₅379
-1.11%
$37,864 $1,424
Jun 14, 2021 $0.0₅383
-23.96%
$38,282 $3,067
Jun 13, 2021 $0.0₅503
+22.34%
$50,296 $1,727
Jun 12, 2021 $0.0₅411
-31.58%
$41,126 $1,305
Jun 11, 2021 $0.0₅601
-0.61%
$60,093 $1,177
Jun 10, 2021 $0.0₅606
+26.44%
$60,561 $1,792
Jun 9, 2021 $0.0₅479
+26.51%
$47,908 $2,278
Jun 8, 2021 $0.0₅379
+0.01%
$37,866 $3,669
Jun 7, 2021 $0.0₅379
+0.14%
$37,850 $328
Jun 6, 2021 $0.0₅378
+12.42%
$37,818 $1,400
Jun 5, 2021 $0.0₅336
-18.35%
$33,622 $978
Jun 4, 2021 $0.0₅412
+0.69%
$41,229 $2,597
Jun 3, 2021 $0.0₅409
-0.02%
$40,937 $2,106
Jun 2, 2021 $0.0₅409
+2.79%
$40,924 $893
Jun 1, 2021 $0.0₅398
-3.66%
$39,769 $1,631
May 30, 2021 $0.0₅38
-20.50%
$38,044 $1,067
May 29, 2021 $0.0₅478
-21.22%
$47,833 $1,962
May 28, 2021 $0.0₅607
+25.75%
$60,716 $3,141
May 27, 2021 $0.0₅481
-21.35%
$48,134 $1,682