Helper Search Token Historical Data

HSN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅612
+53.81%
$ 61,198 $ 1,992
May 25, 2021 $ 0.0₅398
+4.00%
$ 39,791 $ 1,495
May 24, 2021 $ 0.0₅383
+0.03%
$ 38,255 $ 1,910
May 23, 2021 $ 0.0₅383
+26.47%
$ 38,259 $ 2,104
May 22, 2021 $ 0.0₅303
-32.57%
$ 30,263 $ 1,304
May 21, 2021 $ 0.0₅449
-10.62%
$ 44,857 $ 2,112
May 20, 2021 $ 0.0₅502
-14.04%
$ 50,151 $ 1,079
May 19, 2021 $ 0.0₅584
-0.49%
$ 58,351 $ 4,429
May 18, 2021 $ 0.0₅586
+11.60%
$ 58,581 $ 1,335
May 17, 2021 $ 0.0₅525
-39.48%
$ 52,488 $ 1,377
Apr 30, 2021 $ 0.0₅733
+0.19%
$ 73,341 $ 2,378
Apr 29, 2021 $ 0.0₅732
-2.99%
$ 73,186 $ 2,502
Apr 28, 2021 $ 0.0₅754
-4.78%
$ 75,437 $ 2,433
Apr 27, 2021 $ 0.0₅792
+9.42%
$ 79,206 $ 1,483
Apr 26, 2021 $ 0.0₅724
-30.41%
$ 72,382 $ 2,622
Apr 25, 2021 $ 0.0000104
+0.80%
$ 104,208 $ 1,837
Apr 24, 2021 $ 0.0000103
+71.20%
$ 103,293 $ 1,840
Apr 23, 2021 $ 0.0₅604
-40.46%
$ 60,380 $ 1,476
Apr 22, 2021 $ 0.0000102
-3.51%
$ 101,636 $ 2,719
Apr 21, 2021 $ 0.0000105
-34.03%
$ 104,989 $ 4,213
Apr 20, 2021 $ 0.0000159
-35.72%
$ 159,124 $ 7,927
Apr 19, 2021 $ 0.0000251
+89.76%
$ 251,040 $ 11,368
Apr 18, 2021 $ 0.0000132
+4.65%
$ 132,256 $ 3,997
Apr 17, 2021 $ 0.0000126
-0.59%
$ 126,184 $ 4,304
Apr 16, 2021 $ 0.0000127
+73.66%
$ 126,952 $ 4,808
Apr 15, 2021 $ 0.0₅731
-0.52%
$ 73,077 $ 1,642
Apr 14, 2021 $ 0.0₅734
+0.61%
$ 73,413 $ 2,929
Apr 13, 2021 $ 0.0₅731
+0.14%
$ 73,079 $ 3,221
Apr 12, 2021 $ 0.0₅729
+20.69%
$ 72,945 $ 3,341
Apr 11, 2021 $ 0.0₅605
-19.68%
$ 60,478 $ 1,084
Apr 10, 2021 $ 0.0₅753
+22.92%
$ 75,273 $ 843
Apr 8, 2021 $ 0.0₅609
-22.57%
$ 60,863 $ 1,972
Apr 7, 2021 $ 0.0₅785
+42.15%
$ 78,463 $ 2,603
Apr 6, 2021 $ 0.0₅552
-29.66%
$ 55,214 $ 812
Apr 5, 2021 $ 0.0₅786
+0.16%
$ 78,620 $ 2,034
Apr 4, 2021 $ 0.0₅784
+12.29%
$ 78,439 $ 2,133
Apr 3, 2021 $ 0.0₅699
+8.56%
$ 69,876 $ 1,909
Apr 2, 2021 $ 0.0₅644
-6.62%
$ 64,357 $ 1,813
Apr 1, 2021 $ 0.0₅689
-0.13%
$ 68,901 $ 1,783
Mar 30, 2021 $ 0.0₅669
-14.28%
$ 66,921 $ 1,789
Mar 29, 2021 $ 0.0₅78
+0.13%
$ 78,030 $ 3,373
Mar 28, 2021 $ 0.0₅78
+11.70%
$ 78,045 $ 1,912
Mar 27, 2021 $ 0.0₅698
-3.58%
$ 69,836 $ 1,944
Mar 26, 2021 $ 0.0₅726
-0.62%
$ 72,582 $ 1,541
Mar 25, 2021 $ 0.0₅731
+27.45%
$ 73,113 $ 2,418
Mar 24, 2021 $ 0.0₅574
+14.12%
$ 57,384 $ 1,896
Mar 23, 2021 $ 0.0₅502
-21.40%
$ 50,247 $ 1,733
Mar 22, 2021 $ 0.0₅639
+58.82%
$ 63,941 $ 3,853
Mar 21, 2021 $ 0.0₅403
-10.84%
$ 40,261 $ 1,339
Mar 20, 2021 $ 0.0₅451
+13.09%
$ 45,149 $ 1,801