Helper Search Token Historical Data

HSN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0₅399
-2.71%
$39,921 $1,756
Mar 18, 2021 $0.0₅41
-0.04%
$41,015 $1,584
Mar 17, 2021 $0.0₅411
+17.00%
$41,058 $2,214
Mar 16, 2021 $0.0₅352
+26.94%
$35,218 $2,976
Mar 15, 2021 $0.0₅278
+11.30%
$27,777 $2,152
Mar 14, 2021 $0.0₅249
-0.27%
$24,879 $1,053
Mar 13, 2021 $0.0₅249
+24.23%
$24,947 $2,225
Mar 12, 2021 $0.0₅201
+6.90%
$20,084 $1,479
Mar 11, 2021 $0.0₅188
-3.29%
$18,770 $873
Mar 10, 2021 $0.0₅194
-3.39%
$19,374 $682
Mar 9, 2021 $0.0₅201
+6.19%
$20,072 $101
Mar 8, 2021 $0.0₅189
-2.94%
$18,899 $13
Mar 7, 2021 $0.0₅195
-1.58%
$19,485 $70
Mar 6, 2021 $0.0₅198
+5.54%
$19,793 $21
Mar 5, 2021 $0.0₅188
-5.62%
$18,768 $981
Mar 4, 2021 $0.0₅199
+0.00%
$19,867 $1,127
Mar 3, 2021 $0.0₅198
-0.26%
$19,824 $974
Mar 2, 2021 $0.0₅199
-0.76%
$19,875 $1,606
Mar 1, 2021 $0.0₅2
-0.14%
$20,032 $1,803
Feb 28, 2021 $0.0₅201
+0.37%
$20,055 $40
Feb 27, 2021 $0.0₅2
+0.16%
$19,995 $157
Feb 26, 2021 $0.0₅2
-0.51%
$19,995 $2,081
Feb 25, 2021 $0.0₅201
+0.99%
$20,128 $2,025
Feb 24, 2021 $0.0₅199
+13.34%
$19,921 $897
Feb 23, 2021 $0.0₅176
-0.04%
$17,616 $1,239
Feb 22, 2021 $0.0₅176
-11.88%
$17,619 $651
Feb 21, 2021 $0.0₅2
+0.52%
$20,004 $1,482
Feb 20, 2021 $0.0₅199
-0.21%
$19,899 $2,585
Feb 19, 2021 $0.0₅199
-0.43%
$19,928 $1,381
Feb 18, 2021 $0.0₅2
+0.34%
$20,019 $185
Feb 17, 2021 $0.0₅2
+39.77%
$20,004 $2,004
Feb 16, 2021 $0.0₅143
+1.05%
$14,314 $2,093
Feb 15, 2021 $0.0₅142
-26.41%
$14,169 $1,889
Feb 14, 2021 $0.0₅193
+51.79%
$19,258 $2,724
Feb 13, 2021 $0.0₅127
-99.97%
$12,685 $500
Feb 12, 2021 $0.00439
+228.42K%
$43.85 million $1
Feb 11, 2021 $0.0₅192
+10.61%
$19,192 $2,203
Feb 10, 2021 $0.0₅174
+2.43%
$17,353 $608
Feb 9, 2021 $0.0₅169
+40.62%
$16,943 $2,878
Feb 8, 2021 $0.0₅12
+9.80%
$12,036 $2,933
Feb 7, 2021 $0.0₅11
-0.78%
$10,964 $1,649
Feb 6, 2021 $0.0₅11
-30.12%
$11,043 $2,215
Feb 5, 2021 $0.0₅158
+63.31%
$15,795 $1,650
Feb 4, 2021 $0.0₆967
-45.52%
$9,672 $841
Jan 30, 2021 $0.000259
-10.97%
$2.59 million $54
Jan 29, 2021 $0.000291
-13.85%
$2.91 million $54
Jan 19, 2021 $0.0₅111
-0.11%
$11,121 $23
Jan 18, 2021 $0.0₅111
+0.16%
$11,131 $23
Jan 17, 2021 $0.0₅111
-3.93%
$11,111 $2
Jan 16, 2021 $0.0₅116
+0.21%
$11,564 $12