Helper Search Token Historical Data

HSN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0₅115
+35.13%
$11,549 $46
Jan 14, 2021 $0.0₆85
-23.02%
$8,504 $183
Jan 13, 2021 $0.0₅111
-37.82%
$11,060 $12.37 million
Jan 12, 2021 $0.0₅178
-3.43%
$17,777 $132
Jan 11, 2021 $0.0₅184
+19.24%
$18,423 $468
Jan 10, 2021 $0.0₅154
+37.12%
$15,439 $294
Jan 9, 2021 $0.0₅113
-33.67%
$11,254 $97
Jan 8, 2021 $0.0₅17
+40.58%
$16,964 $359
Jan 7, 2021 $0.0₅121
-1.32%
$12,066 $233
Jan 6, 2021 $0.0₅122
-5.78%
$12,194 $243
Jan 5, 2021 $0.0₅129
+46.46%
$12,945 $261
Jan 4, 2021 $0.0₆884
-0.04%
$8,842 $332
Jan 3, 2021 $0.0₆884
-0.02%
$8,837 $334
Jan 2, 2021 $0.0₆908
-1.62%
$9,082 $451
Jan 1, 2021 $0.0₆924
-35.36%
$9,236 $99
Dec 31, 2020 $0.0₅143
+3.32%
$14,274 $187
Dec 30, 2020 $0.0₅138
-2.62%
$13,831 $271
Dec 29, 2020 $0.0₅143
+0.22%
$14,347 $150
Dec 28, 2020 $0.0₅138
-2.91%
$13,762 $117
Dec 27, 2020 $0.0₅142
-11.91%
$14,212 $358
Dec 26, 2020 $0.0₅162
-3.34%
$16,172 $260
Dec 25, 2020 $0.0₅171
+0.05%
$17,062 $21
Dec 24, 2020 $0.0₅171
+0.87%
$17,067 $52
Dec 23, 2020 $0.0₅169
+28.82%
$16,921 $1,224
Dec 22, 2020 $0.0₅131
-3.55%
$13,131 $681
Dec 21, 2020 $0.0₅136
+0.18%
$13,564 $293
Dec 17, 2020 $0.0₅145
+7.70%
$14,524 $863
Dec 16, 2020 $0.0₅135
-2.51%
$13,477 $741
Dec 15, 2020 $0.0₅139
-0.02%
$13,866 $141
Dec 14, 2020 $0.0₅169
-0.17%
$16,855 $304
Dec 13, 2020 $0.0₆744
+1.83%
$7,438 $270
Dec 12, 2020 $0.0₆524
-52.78%
$5,242 $156
Dec 11, 2020 $0.0₆98
-49.75%
$9,804 $418
Dec 10, 2020 $0.0₅195
+15.67%
$19,485 $174
Dec 9, 2020 $0.0₅168
-2.87%
$16,793 $250
Dec 8, 2020 $0.0₅173
+23.38%
$17,264 $80
Dec 7, 2020 $0.0₅14
+0.79%
$13,993 $0
Dec 6, 2020 $0.0₅139
+0.15%
$13,887 $80
Dec 5, 2020 $0.0₅139
-0.77%
$13,854 $127
Dec 4, 2020 $0.0₅14
-6.68%
$14,002 $202
Dec 3, 2020 $0.0₅15
+0.09%
$14,989 $113
Dec 2, 2020 $0.0₅15
-2.30%
$14,981 $119
Dec 1, 2020 $0.0₅153
-4.22%
$15,324 $266
Nov 30, 2020 $0.0₅174
+0.75%
$17,365 $200
Nov 29, 2020 $0.0₅172
+0.02%
$17,233 $184
Nov 28, 2020 $0.0₅172
-10.99%
$17,227 $150
Nov 27, 2020 $0.0₅193
+40.62%
$19,341 $160
Nov 26, 2020 $0.0₅137
-4.70%
$13,749 $347
Nov 25, 2020 $0.0₅144
+1.75%
$14,433 $186
Nov 24, 2020 $0.0₅142
+0.36%
$14,183 $268