Helper Search Token Historical Data

HSN
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0₅19
-7.72%
$-- $1,002
Mar 14 $0.0₅206
+6.01%
$-- $1,596
Mar 7 $0.0₅194
-19.29%
$-- $2,582
Feb 28 $0.0₅24
+26.82%
$-- $1,377
Feb 21 $0.0₅19
-10.31%
$-- $6,010
Feb 14 $0.0₅211
+13.99%
$-- $6,182
Feb 7 $0.0₅185
-1.80%
$-- $8,230
Jan 31 $0.0₅189
-13.83%
$-- $3,819
Jan 24 $0.0₅219
-8.58%
$-- $2,263
Jan 17 $0.0₅24
-15.97%
$-- $5,530
Jan 10 $0.0₅286
+1.58%
$-- $2,622
Jan 3 $0.0₅281
+15.92%
$-- $4,520
Dec 27 $0.0₅242
+5.86%
$-- $6,683
Dec 20 $0.0₅247
+19.44%
$-- $3,276
Dec 13 $0.0₅207
-20.95%
$-- $3,873
Dec 6 $0.0₅262
-0.97%
$-- $8,428
Nov 29 $0.0₅264
-1.12%
$-- $7,969
Nov 22 $0.0₅267
-13.83%
$-- $7,203
Nov 15 $0.0₅31
-4.14%
$-- $8,480
Nov 8 $0.0₅323
-12.66%
$-- $8,234
Nov 1 $0.0₅37
+23.22%
$-- $8,227
Oct 25 $0.0₅333
+15.82%
$-- $9,100
Oct 18 $0.0₅279
-30.25%
$-- $4,908
Oct 11 $0.0₅4
+71.04%
$-- $10,443
Oct 4 $0.0₅234
+89.80%
$-- $9,136
Sep 27 $0.0₅123
-5.47%
$-- $2,122
Sep 20 $0.0₅13
-13.92%
$-- $4,118
Sep 13 $0.0₅152
+11.87%
$-- $8,359
Sep 6 $0.0₅136
-8.21%
$-- $6,358
Aug 30 $0.0₅148
-1.10%
$-- $6,298
Aug 23 $0.0₅149
+1.31%
$-- $5,974
Aug 16 $0.0₅148
-23.52%
$-- $8,409
Aug 9 $0.0₅193
+44.46%
$-- $6,098
Aug 2 $0.0₅147
+12.12%
$-- $8,059
Jul 26 $0.0₅131
-42.78%
$-- $3,867
Jul 19 $0.0₅229
-3.83%
$-- $10,412
Jul 12 $0.0₅238
-6.68%
$-- $12,106
Jul 5 $0.0₅255
-22.55%
$-- $8,064
Jun 28 $0.0₅33
-2.09%
$-- $10,416
Jun 21 $0.0₅337
+25.40%
$-- $15,029
Jun 14 $0.0₅268
-46.70%
$-- $12,100
Jun 7 $0.0₅503
+33.07%
$-- $12,276
May 31 $0.0₅378
-8.38%
$-- $9,605
May 24 $0.0₅38
-0.52%
$-- $13,249
May 17 $0.0₅383
-55.89%
$-- $13,740
Apr 26 $0.0₅733
-29.48%
$-- $11,418
Apr 19 $0.0000104
-21.23%
$-- $31,380
Apr 12 $0.0000132
+118.83%
$-- $24,243
Apr 5 $0.0₅605
-22.96%
$-- $9,349
Mar 29 $0.0₅784
+0.66%
$-- $12,799
Download