Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000679
+0.00%
$ 24,464 $ 0
Today, at 9 AM $ 0.00068
-0.24%
$ 24,532 $ 0
Today, at 8 AM $ 0.000683
+0.09%
$ 24,621 $ 0
Today, at 7 AM $ 0.000682
-0.20%
$ 24,589 $ 0
Today, at 6 AM $ 0.000684
-0.15%
$ 24,647 $ 0
Today, at 5 AM $ 0.000684
+0.06%
$ 24,656 $ 0
Today, at 4 AM $ 0.000683
-0.35%
$ 24,630 $ 0
Today, at 3 AM $ 0.000686
-0.44%
$ 24,729 $ 0
Today, at 2 AM $ 0.000689
+0.77%
$ 24,832 $ 0
Today, at 1 AM $ 0.000683
-1.68%
$ 24,612 $ 0
Today, at 12 AM $ 0.000692
+2.91%
$ 24,937 $ 0
Yesterday, at 11 PM $ 0.000671
+0.67%
$ 24,207 $ 0
Yesterday, at 10 PM $ 0.000667
-0.07%
$ 24,033 $ 0
Yesterday, at 9 PM $ 0.000667
-0.08%
$ 24,044 $ 0
Yesterday, at 8 PM $ 0.000666
+0.27%
$ 24,018 $ 0
Yesterday, at 7 PM $ 0.000664
+0.03%
$ 23,950 $ 0
Yesterday, at 6 PM $ 0.000664
+2.16%
$ 23,943 $ 0
Yesterday, at 5 PM $ 0.00065
+0.18%
$ 23,439 $ 0
Yesterday, at 4 PM $ 0.000648
+0.49%
$ 23,376 $ 0
Yesterday, at 3 PM $ 0.000645
+1.00%
$ 23,247 $ 0
Yesterday, at 2 PM $ 0.000637
-0.19%
$ 22,975 $ 0
Aug 13, 3 PM $ 0.000696
-0.49%
$ 25,077 $ 1
Aug 13, 2 PM $ 0.000699
+0.66%
$ 25,191 $ 1
Aug 13, 1 PM $ 0.000694
-0.20%
$ 25,033 $ 1
Aug 13, 12 PM $ 0.000695
-0.97%
$ 25,048 $ 1
Aug 13, 11 AM $ 0.000701
-0.34%
$ 25,268 $ 1
Aug 13, 10 AM $ 0.000703
+0.01%
$ 25,349 $ 1
Aug 13, 9 AM $ 0.000703
+0.29%
$ 25,345 $ 1
Aug 13, 8 AM $ 0.000701
-0.30%
$ 25,254 $ 1
Aug 13, 7 AM $ 0.000702
-0.48%
$ 25,319 $ 1
Aug 13, 6 AM $ 0.000705
+0.28%
$ 25,414 $ 1
Aug 13, 5 AM $ 0.000702
+0.40%
$ 25,305 $ 1
Aug 13, 4 AM $ 0.000699
+0.43%
$ 25,215 $ 1
Aug 13, 3 AM $ 0.000697
+0.27%
$ 25,122 $ 1
Aug 13, 2 AM $ 0.000695
-0.05%
$ 25,051 $ 1
Aug 13, 1 AM $ 0.000695
-0.35%
$ 25,057 $ 2
Aug 13, 12 AM $ 0.000699
+0.54%
$ 25,213 $ 2
Aug 12, 11 PM $ 0.000695
+0.20%
$ 25,067 $ 2
Aug 12, 10 PM $ 0.000693
+0.05%
$ 24,988 $ 2
Aug 12, 9 PM $ 0.000696
-0.76%
$ 25,081 $ 2
Aug 12, 8 PM $ 0.000701
-0.28%
$ 25,268 $ 2
Aug 12, 7 PM $ 0.000703
-0.17%
$ 25,336 $ 2
Aug 12, 6 PM $ 0.000704
-1.07%
$ 25,382 $ 2
Aug 12, 5 PM $ 0.000712
+0.00%
$ 25,669 $ 2
Aug 12, 4 PM $ 0.000712
-0.56%
$ 25,657 $ 2
Aug 12, 3 PM $ 0.000716
+0.77%
$ 25,822 $ 3
Aug 12, 2 PM $ 0.00071
-2.02%
$ 25,607 $ 4
Aug 12, 1 PM $ 0.000725
+0.60%
$ 26,140 $ 3
Aug 12, 12 PM $ 0.000722
+0.16%
$ 26,019 $ 3
Aug 12, 11 AM $ 0.000721
-0.18%
$ 25,974 $ 3
Download