Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0011
+0.00%
$ 38,324 $ 36
Yesterday, at 11 PM $ 0.0011
+0.31%
$ 38,260 $ 36
Yesterday, at 10 PM $ 0.0011
-0.45%
$ 38,149 $ 35
Yesterday, at 9 PM $ 0.0011
+0.40%
$ 38,253 $ 36
Yesterday, at 8 PM $ 0.0011
-0.52%
$ 38,146 $ 35
Yesterday, at 7 PM $ 0.0011
+0.26%
$ 38,357 $ 36
Yesterday, at 6 PM $ 0.0011
-3.08%
$ 38,238 $ 36
Yesterday, at 5 PM $ 0.00113
-0.35%
$ 39,398 $ 0
Yesterday, at 4 PM $ 0.00114
-0.50%
$ 39,684 $ 0
Yesterday, at 3 PM $ 0.00115
+0.10%
$ 39,869 $ 0
Yesterday, at 2 PM $ 0.00114
-0.23%
$ 39,845 $ 0
Yesterday, at 1 PM $ 0.00115
+1.03%
$ 39,983 $ 0
Yesterday, at 12 PM $ 0.00114
-0.51%
$ 39,534 $ 0
Yesterday, at 11 AM $ 0.00114
-0.12%
$ 39,766 $ 0
Yesterday, at 10 AM $ 0.00114
-0.36%
$ 39,801 $ 1
Yesterday, at 9 AM $ 0.00115
+0.19%
$ 39,916 $ 1
Yesterday, at 8 AM $ 0.00114
+0.20%
$ 39,786 $ 1
Yesterday, at 7 AM $ 0.00114
-0.45%
$ 39,694 $ 1
Yesterday, at 6 AM $ 0.00114
+0.22%
$ 39,818 $ 1
Yesterday, at 5 AM $ 0.00114
-0.44%
$ 39,812 $ 1
Yesterday, at 4 AM $ 0.00115
+0.06%
$ 39,999 $ 1
Yesterday, at 3 AM $ 0.00115
-0.39%
$ 39,989 $ 1
Yesterday, at 2 AM $ 0.00115
-0.12%
$ 40,189 $ 1
Yesterday, at 1 AM $ 0.00116
+0.33%
$ 40,203 $ 1
Apr 14, 12 AM $ 0.00115
-0.92%
$ 40,059 $ 1
Apr 13, 11 PM $ 0.00116
-0.04%
$ 40,406 $ 1
Apr 13, 10 PM $ 0.00116
+1.93%
$ 40,339 $ 1
Apr 13, 9 PM $ 0.00114
+0.60%
$ 39,558 $ 1
Apr 13, 8 PM $ 0.00113
-0.53%
$ 39,377 $ 0
Apr 13, 7 PM $ 0.00114
+0.83%
$ 39,533 $ 1
Apr 13, 6 PM $ 0.00113
-1.35%
$ 39,167 $ 0
Apr 13, 5 PM $ 0.00114
-0.24%
$ 39,774 $ 0
Apr 13, 4 PM $ 0.00115
+0.81%
$ 39,945 $ 0
Apr 13, 3 PM $ 0.00114
-0.93%
$ 39,614 $ 0
Apr 13, 2 PM $ 0.00115
+0.16%
$ 39,954 $ 0
Apr 13, 1 PM $ 0.00114
-3.35%
$ 39,817 $ 0
Apr 13, 12 PM $ 0.00118
+0.07%
$ 41,098 $ 0
Apr 13, 11 AM $ 0.00118
+0.00%
$ 41,073 $ 0
Apr 13, 10 AM $ 0.00123
-0.12%
$ 42,837 $ 0
Apr 13, 9 AM $ 0.00123
+0.32%
$ 42,845 $ 0
Apr 13, 8 AM $ 0.00123
-0.03%
$ 42,699 $ 181
Apr 13, 7 AM $ 0.00123
-0.87%
$ 42,729 $ 181
Apr 13, 6 AM $ 0.00124
+0.46%
$ 43,106 $ 183
Apr 13, 5 AM $ 0.00123
+0.01%
$ 42,880 $ 182
Apr 13, 4 AM $ 0.00124
-0.01%
$ 42,993 $ 182
Apr 13, 3 AM $ 0.00124
+0.14%
$ 43,045 $ 182
Apr 13, 2 AM $ 0.00124
+0.40%
$ 43,034 $ 182
Apr 13, 1 AM $ 0.00123
+0.09%
$ 42,817 $ 182
Apr 13, 12 AM $ 0.00123
+0.07%
$ 42,729 $ 182
Apr 12, 11 PM $ 0.00123
+0.03%
$ 42,674 $ 181
Download