Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00122
+0.00%
$ 43,521 $ 0
Today, at 7 PM $ 0.00121
+0.31%
$ 43,294 $ 0
Today, at 6 PM $ 0.0012
-0.05%
$ 43,121 $ 0
Today, at 5 PM $ 0.0012
+0.66%
$ 43,126 $ 0
Today, at 4 PM $ 0.0012
-0.91%
$ 42,820 $ 0
Today, at 3 PM $ 0.00121
+0.24%
$ 43,214 $ 0
Today, at 2 PM $ 0.0012
+0.00%
$ 43,117 $ 0
May 28, 3 PM $ 0.00114
+1.97%
$ 40,705 $ 1
May 28, 2 PM $ 0.00112
+0.03%
$ 39,935 $ 1
May 28, 1 PM $ 0.00112
-2.35%
$ 39,980 $ 1
May 28, 12 PM $ 0.00114
+0.81%
$ 40,915 $ 1
May 28, 11 AM $ 0.00113
+0.57%
$ 40,592 $ 1
May 28, 10 AM $ 0.00113
-0.23%
$ 40,331 $ 1
May 28, 9 AM $ 0.00113
+0.64%
$ 40,521 $ 1
May 28, 8 AM $ 0.00113
-1.64%
$ 40,403 $ 1
May 28, 7 AM $ 0.00115
+0.15%
$ 41,139 $ 1
May 28, 6 AM $ 0.00115
+0.62%
$ 41,120 $ 1
May 28, 5 AM $ 0.00114
-1.02%
$ 40,819 $ 1
May 28, 4 AM $ 0.00115
-1.01%
$ 41,159 $ 1
May 28, 3 AM $ 0.00117
-1.40%
$ 41,788 $ 1
May 28, 2 AM $ 0.00118
-0.37%
$ 42,372 $ 1
May 28, 1 AM $ 0.00119
-0.40%
$ 42,506 $ 1
May 28, 12 AM $ 0.0012
-0.90%
$ 42,865 $ 1
May 27, 11 PM $ 0.0012
-0.05%
$ 43,128 $ 1
May 27, 10 PM $ 0.00121
-1.03%
$ 43,165 $ 1
May 27, 9 PM $ 0.00122
-2.47%
$ 43,610 $ 1
May 27, 8 PM $ 0.00125
-0.31%
$ 44,800 $ 1
May 27, 7 PM $ 0.00126
+1.39%
$ 44,949 $ 1
May 27, 6 PM $ 0.00123
+0.57%
$ 44,035 $ 1
May 27, 5 PM $ 0.00123
-1.67%
$ 44,197 $ 1
May 27, 4 PM $ 0.00126
-0.99%
$ 44,983 $ 1
May 27, 3 PM $ 0.00127
+0.00%
$ 45,591 $ 1
May 25, 11 AM $ 0.0012
+0.59%
$ 43,050 $ 1
May 25, 10 AM $ 0.00119
+0.05%
$ 42,658 $ 1
May 25, 9 AM $ 0.00119
+1.42%
$ 42,615 $ 1
May 25, 8 AM $ 0.00117
+0.10%
$ 41,914 $ 1
May 25, 7 AM $ 0.00117
-0.24%
$ 41,801 $ 1
May 25, 6 AM $ 0.00117
+0.22%
$ 41,869 $ 1
May 25, 5 AM $ 0.00117
+1.12%
$ 41,742 $ 1
May 25, 4 AM $ 0.00115
+0.53%
$ 41,252 $ 1
May 25, 3 AM $ 0.00115
-0.01%
$ 41,046 $ 1
May 25, 2 AM $ 0.00115
-0.50%
$ 41,036 $ 1
May 25, 1 AM $ 0.00115
-0.48%
$ 41,266 $ 1
May 25, 12 AM $ 0.00116
+0.34%
$ 41,519 $ 1
May 24, 11 PM $ 0.00116
+0.59%
$ 41,378 $ 1
May 24, 10 PM $ 0.00115
+1.62%
$ 41,185 $ 1
May 24, 9 PM $ 0.00113
-1.70%
$ 40,546 $ 1
May 24, 8 PM $ 0.00115
-0.62%
$ 41,254 $ 1
May 24, 7 PM $ 0.00116
-0.04%
$ 41,524 $ 1
May 24, 6 PM $ 0.00116
-0.28%
$ 41,528 $ 1
Download