Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 56,331 $ 2
Yesterday $ 0.0017
+29.66%
$ 59,215 $ 51
May 5, 2026 $ 0.00133
+7.40%
$ -- $ 18
May 4, 2026 $ 0.00123
+12.47%
$ 42,944 $ 17
May 3, 2026 $ 0.0011
+3.55%
$ 38,209 $ 1
May 2, 2026 $ 0.00106
+3.60%
$ 36,895 $ 105
May 1, 2026 $ 0.00109
+0.00%
$ 38,098 $ 4
Apr 30, 2026 $ 0.00109
-9.41%
$ 38,071 $ 36
Apr 29, 2026 $ 0.00121
+12.06%
$ 42,009 $ 28
Apr 28, 2026 $ 0.00113
-0.23%
$ -- $ 0
Apr 27, 2026 $ 0.00113
-2.33%
$ 39,370 $ 0
Apr 26, 2026 $ 0.00123
+0.12%
$ -- $ 49
Apr 25, 2026 $ 0.00122
+10.99%
$ 42,616 $ 49
Apr 24, 2026 $ 0.0011
-0.26%
$ 38,383 $ 0.1
Apr 23, 2026 $ 0.00113
-0.09%
$ -- $ 0.001
Apr 22, 2026 $ 0.00113
-2.20%
$ 39,273 $ 0
Apr 20, 2026 $ 0.00108
+0.44%
$ -- $ 1
Apr 19, 2026 $ 0.00107
-7.53%
$ 37,340 $ 1
Apr 18, 2026 $ 0.00116
-0.16%
$ 40,409 $ 0
Apr 15, 2026 $ 0.00112
+1.78%
$ 38,950 $ 36
Apr 14, 2026 $ 0.0011
-5.37%
$ 38,260 $ 36
Apr 13, 2026 $ 0.00116
-5.37%
$ 40,406 $ 1
Apr 12, 2026 $ 0.00123
-6.14%
$ 42,674 $ 181
Apr 11, 2026 $ 0.00131
+6.31%
$ 45,477 $ 96
Apr 10, 2026 $ 0.00123
+0.40%
$ 42,761 $ 0.1
Apr 8, 2026 $ 0.00123
+1.12%
$ 42,710 $ 0
Apr 7, 2026 $ 0.00122
+6.45%
$ 42,394 $ 408
Apr 5, 2026 $ 0.00102
-1.51%
$ 35,404 $ 0
Apr 4, 2026 $ 0.00103
-0.84%
$ 35,932 $ 0
Apr 1, 2026 $ 0.00105
+0.92%
$ -- $ 0.1
Mar 31, 2026 $ 0.00104
+1.14%
$ 36,324 $ 0.1
Mar 29, 2026 $ 0.000999
+0.05%
$ -- $ 3
Mar 28, 2026 $ 0.000999
-0.71%
$ 34,764 $ 3
Mar 27, 2026 $ 0.00101
-5.67%
$ 35,015 $ 0
Mar 26, 2026 $ 0.00107
-5.96%
$ 37,099 $ 4
Mar 24, 2026 $ 0.000971
-1.39%
$ -- $ 5
Mar 23, 2026 $ 0.000983
+6.43%
$ 33,955 $ 5
Mar 22, 2026 $ 0.000926
-2.08%
$ 31,958 $ 16
Mar 21, 2026 $ 0.00102
+0.15%
$ -- $ 0
Mar 20, 2026 $ 0.00102
+2.16%
$ 35,262 $ 0
Mar 19, 2026 $ 0.000999
+1.08%
$ 34,482 $ 1
Mar 17, 2026 $ 0.00109
-2.44%
$ 37,503 $ 0
Mar 16, 2026 $ 0.00111
+1.39%
$ 38,406 $ 0
Mar 15, 2026 $ 0.0011
+0.04%
$ 37,849 $ 0
Mar 14, 2026 $ 0.00111
+0.78%
$ -- $ 0
Mar 13, 2026 $ 0.0011
+14.46%
$ 38,072 $ 120
Mar 12, 2026 $ 0.000963
+3.66%
$ 33,263 $ 50
Mar 11, 2026 $ 0.000864
+15.25%
$ -- $ 28
Mar 10, 2026 $ 0.000752
-27.98%
$ 25,976 $ 35
Mar 9, 2026 $ 0.00104
+7.02%
$ 36,077 $ 2
Download