Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000679
+0.00%
$ 24,464 $ 0
Yesterday $ 0.000671
+5.16%
$ 24,207 $ 0
Aug 13, 2026 $ 0.000696
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.000695
-14.16%
$ 25,067 $ 2
Aug 11, 2026 $ 0.00081
+2,224.12%
$ 29,208 $ 18
Aug 10, 2026 $ 0.00095
+2.31%
$ -- $ 2
Aug 9, 2026 $ 0.000928
-10.38%
$ 33,472 $ 3
Aug 8, 2026 $ 0.00104
-22.99%
$ 37,398 $ 2
Aug 7, 2026 $ 0.00135
+0.72%
$ 48,563 $ 0
Aug 6, 2026 $ 0.00137
-0.05%
$ 49,252 $ 0
Aug 5, 2026 $ 0.00137
-1.35%
$ 49,277 $ 0
Aug 4, 2026 $ 0.00139
-39.81%
$ 50,006 $ 14
Aug 2, 2026 $ 0.00106
+2.11%
$ -- $ 0.1
Aug 1, 2026 $ 0.00103
-2.22%
$ 37,212 $ 0
Jul 30, 2026 $ 0.00105
+0.73%
$ 37,680 $ 1
Jul 29, 2026 $ 0.00104
+0.21%
$ 37,424 $ 1
Jul 28, 2026 $ 0.00106
+1.52%
$ 38,093 $ 0
Jul 27, 2026 $ 0.00104
-23.70%
$ 37,532 $ 11
Jul 26, 2026 $ 0.00136
-4.65%
$ 49,208 $ 6
Jul 25, 2026 $ 0.00143
-0.05%
$ 51,605 $ 1
Jul 24, 2026 $ 0.00143
-27.85%
$ 51,628 $ 5
Jul 23, 2026 $ 0.00199
+26.64%
$ 71,585 $ 37
Jul 22, 2026 $ 0.00157
+119.48%
$ 56,563 $ 945
Jul 21, 2026 $ 0.000715
-11.12%
$ 25,769 $ 8
Jul 20, 2026 $ 0.000804
-14.60%
$ 28,974 $ 6
Jul 19, 2026 $ 0.000941
-17.68%
$ 33,926 $ 110
Jul 18, 2026 $ 0.00114
+1.57%
$ 41,198 $ 0
Jul 17, 2026 $ 0.00113
+7.35%
$ 40,593 $ 2
Jul 16, 2026 $ 0.00105
+0.64%
$ 37,614 $ 19
Jul 15, 2026 $ 0.00104
+2.38%
$ 37,341 $ 1
Jul 14, 2026 $ 0.00102
+4.49%
$ 36,448 $ 1
Jul 13, 2026 $ 0.000974
-14.65%
$ 34,897 $ 2
Jul 12, 2026 $ 0.00114
+10.04%
$ 40,839 $ 3
Jul 11, 2026 $ 0.00104
-40.85%
$ 37,138 $ 3
Jul 10, 2026 $ 0.00175
+35.49%
$ 62,846 $ 14
Jul 9, 2026 $ 0.00129
+11.83%
$ 46,338 $ 30
Jun 30, 2026 $ 0.00108
-3.36%
$ -- $ 2
Jun 29, 2026 $ 0.00112
+1.09%
$ 40,216 $ 2
Jun 28, 2026 $ 0.00109
+0.18%
$ -- $ 0
Jun 27, 2026 $ 0.00108
-25.99%
$ 38,841 $ 4
Jun 24, 2026 $ 0.00149
+0.14%
$ -- $ 9
Jun 23, 2026 $ 0.00149
+39.00%
$ 53,292 $ 9
Jun 22, 2026 $ 0.00107
-8.88%
$ 38,257 $ 8
Jun 21, 2026 $ 0.00117
-13.47%
$ 42,027 $ 38
Jun 20, 2026 $ 0.00103
-19.62%
$ 36,849 $ 10
Jun 19, 2026 $ 0.00224
+91.62%
$ 80,437 $ 37
Jun 18, 2026 $ 0.00124
-0.58%
$ 44,451 $ 5
Jun 17, 2026 $ 0.000755
+0.15%
$ 27,016 $ 0
Jun 16, 2026 $ 0.00115
-0.84%
$ 40,997 $ 0
Jun 15, 2026 $ 0.00124
+0.72%
$ -- $ 0
Download