Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0011
+0.00%
$ 38,356 $ 36
12:46 AM $ 0.0011
+0.00%
$ 38,324 $ 36
12:41 AM $ 0.0011
+0.00%
$ 38,324 $ 36
12:36 AM $ 0.0011
+0.00%
$ 38,380 $ 36
12:31 AM $ 0.0011
+0.00%
$ 38,373 $ 36
12:26 AM $ 0.0011
+0.00%
$ 38,312 $ 36
12:21 AM $ 0.0011
+0.00%
$ 38,364 $ 36
12:16 AM $ 0.0011
+0.00%
$ 38,409 $ 36
12:11 AM $ 0.0011
+0.00%
$ 38,452 $ 36
12:06 AM $ 0.0011
+0.00%
$ 38,309 $ 36
12:01 AM $ 0.0011
+0.00%
$ 38,270 $ 36
11:56 PM $ 0.0011
+0.00%
$ 38,260 $ 36
11:51 PM $ 0.0011
+0.00%
$ 38,248 $ 36
11:46 PM $ 0.0011
+0.00%
$ 38,220 $ 36
11:41 PM $ 0.0011
+0.00%
$ 38,154 $ 35
11:36 PM $ 0.0011
+0.00%
$ 38,169 $ 35
11:31 PM $ 0.0011
+0.00%
$ 38,182 $ 35
11:26 PM $ 0.0011
+0.00%
$ 38,155 $ 35
11:21 PM $ 0.0011
+0.00%
$ 38,115 $ 35
11:16 PM $ 0.00109
+0.00%
$ 38,105 $ 35
11:11 PM $ 0.0011
+0.00%
$ 38,163 $ 35
11:06 PM $ 0.0011
+0.00%
$ 38,144 $ 35
11:01 PM $ 0.0011
+0.00%
$ 38,142 $ 35
10:56 PM $ 0.0011
+0.00%
$ 38,149 $ 35
10:51 PM $ 0.0011
+0.00%
$ 38,160 $ 35
10:46 PM $ 0.0011
+0.00%
$ 38,187 $ 35
10:41 PM $ 0.0011
+0.00%
$ 38,233 $ 35
10:36 PM $ 0.0011
+0.00%
$ 38,210 $ 36
10:31 PM $ 0.0011
+0.00%
$ 38,260 $ 35
10:26 PM $ 0.0011
+0.00%
$ 38,279 $ 36
10:21 PM $ 0.0011
+0.00%
$ 38,400 $ 36
10:16 PM $ 0.0011
+0.00%
$ 38,383 $ 36
10:11 PM $ 0.0011
+0.00%
$ 38,373 $ 36
10:06 PM $ 0.0011
+0.00%
$ 38,384 $ 36
10:01 PM $ 0.0011
+0.00%
$ 38,320 $ 36
9:56 PM $ 0.0011
+0.00%
$ 38,253 $ 36
9:51 PM $ 0.0011
+0.00%
$ 38,274 $ 36
9:46 PM $ 0.0011
+0.00%
$ 38,285 $ 36
9:41 PM $ 0.0011
+0.00%
$ 38,284 $ 36
9:36 PM $ 0.0011
+0.00%
$ 38,335 $ 36
9:31 PM $ 0.0011
+0.00%
$ 38,330 $ 36
9:26 PM $ 0.0011
+0.00%
$ 38,306 $ 36
9:21 PM $ 0.0011
+0.00%
$ 38,306 $ 36
9:16 PM $ 0.0011
+0.00%
$ 38,256 $ 36
9:11 PM $ 0.0011
+0.00%
$ 38,250 $ 36
9:06 PM $ 0.0011
+0.00%
$ 38,122 $ 36
9:01 PM $ 0.00109
+0.00%
$ 38,102 $ 35
8:56 PM $ 0.0011
+0.00%
$ 38,146 $ 35
8:51 PM $ 0.0011
+0.00%
$ 38,136 $ 35
8:46 PM $ 0.0011
+0.00%
$ 38,135 $ 35
Download