Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00122
+0.00%
$ 43,521 $ 0
8:43 PM $ 0.00122
+0.00%
$ 43,598 $ 0
8:38 PM $ 0.00122
+0.00%
$ 43,599 $ 0
8:33 PM $ 0.00122
+0.00%
$ 43,551 $ 0
8:28 PM $ 0.00122
+0.00%
$ 43,596 $ 0
8:23 PM $ 0.00122
+0.00%
$ 43,503 $ 0
8:18 PM $ 0.00121
+0.00%
$ 43,461 $ 0
8:13 PM $ 0.00121
+0.00%
$ 43,484 $ 0
8:08 PM $ 0.00121
+0.00%
$ 43,441 $ 0
8:03 PM $ 0.00121
+0.00%
$ 43,376 $ 0
7:58 PM $ 0.00121
+0.00%
$ 43,294 $ 0
7:53 PM $ 0.00121
+0.00%
$ 43,281 $ 0
7:48 PM $ 0.00121
+0.00%
$ 43,203 $ 0
7:43 PM $ 0.0012
+0.00%
$ 43,074 $ 0
7:38 PM $ 0.0012
+0.00%
$ 43,088 $ 0
7:33 PM $ 0.0012
+0.00%
$ 43,030 $ 0
7:28 PM $ 0.0012
+0.00%
$ 43,076 $ 0
7:23 PM $ 0.0012
+0.00%
$ 43,085 $ 0
7:18 PM $ 0.0012
+0.00%
$ 43,082 $ 0
7:13 PM $ 0.00121
+0.00%
$ 43,156 $ 0
7:08 PM $ 0.00121
+0.00%
$ 43,198 $ 0
7:03 PM $ 0.00121
+0.00%
$ 43,161 $ 0
6:58 PM $ 0.0012
+0.00%
$ 43,121 $ 0
6:53 PM $ 0.0012
+0.00%
$ 43,117 $ 0
6:48 PM $ 0.00121
+0.00%
$ 43,146 $ 0
6:43 PM $ 0.00121
+0.00%
$ 43,150 $ 0
6:38 PM $ 0.00121
+0.00%
$ 43,141 $ 0
6:33 PM $ 0.0012
+0.00%
$ 43,060 $ 0
6:28 PM $ 0.0012
+0.00%
$ 43,063 $ 0
6:23 PM $ 0.0012
+0.00%
$ 43,083 $ 0
6:18 PM $ 0.0012
+0.00%
$ 43,060 $ 0
6:13 PM $ 0.0012
+0.00%
$ 43,077 $ 0
6:08 PM $ 0.0012
+0.00%
$ 43,077 $ 0
6:03 PM $ 0.00121
+0.00%
$ 43,144 $ 0
5:58 PM $ 0.0012
+0.00%
$ 43,126 $ 0
5:53 PM $ 0.0012
+0.00%
$ 43,084 $ 0
5:48 PM $ 0.0012
+0.00%
$ 43,096 $ 0
5:43 PM $ 0.0012
+0.00%
$ 43,094 $ 0
5:38 PM $ 0.0012
+0.00%
$ 43,021 $ 0
5:33 PM $ 0.0012
+0.00%
$ 42,935 $ 0
5:28 PM $ 0.0012
+0.00%
$ 42,882 $ 0
5:23 PM $ 0.0012
+0.00%
$ 42,866 $ 0
5:18 PM $ 0.00119
+0.00%
$ 42,739 $ 0
5:13 PM $ 0.00119
+0.00%
$ 42,695 $ 0
5:08 PM $ 0.0012
+0.00%
$ 42,796 $ 0
5:03 PM $ 0.0012
+0.00%
$ 42,843 $ 0
4:58 PM $ 0.0012
+0.00%
$ 42,820 $ 0
4:53 PM $ 0.0012
+0.00%
$ 42,798 $ 0
4:48 PM $ 0.0012
+0.00%
$ 42,852 $ 0
4:43 PM $ 0.0012
+0.00%
$ 42,829 $ 0
Download