Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000679
+0.00%
$ 24,464 $ 0
10:37 AM $ 0.000679
+0.00%
$ 24,464 $ 0
10:32 AM $ 0.000678
+0.00%
$ 24,449 $ 0
10:27 AM $ 0.000678
+0.00%
$ 24,456 $ 0
10:22 AM $ 0.000679
+0.00%
$ 24,464 $ 0
10:17 AM $ 0.00068
+0.00%
$ 24,499 $ 0
10:12 AM $ 0.00068
+0.00%
$ 24,529 $ 0
10:07 AM $ 0.000681
+0.00%
$ 24,537 $ 0
10:02 AM $ 0.000681
+0.00%
$ 24,537 $ 0
9:57 AM $ 0.00068
+0.00%
$ 24,532 $ 0
9:52 AM $ 0.00068
+0.00%
$ 24,517 $ 0
9:47 AM $ 0.00068
+0.00%
$ 24,523 $ 0
9:42 AM $ 0.000681
+0.00%
$ 24,540 $ 0
9:37 AM $ 0.000681
+0.00%
$ 24,544 $ 0
9:32 AM $ 0.000681
+0.00%
$ 24,544 $ 0
9:27 AM $ 0.000681
+0.00%
$ 24,558 $ 0
9:22 AM $ 0.000682
+0.00%
$ 24,570 $ 0
9:17 AM $ 0.000681
+0.00%
$ 24,559 $ 0
9:12 AM $ 0.000681
+0.00%
$ 24,553 $ 0
9:07 AM $ 0.000681
+0.00%
$ 24,546 $ 0
9:02 AM $ 0.000682
+0.00%
$ 24,591 $ 0
8:57 AM $ 0.000683
+0.00%
$ 24,621 $ 0
8:52 AM $ 0.000683
+0.00%
$ 24,616 $ 0
8:47 AM $ 0.000683
+0.00%
$ 24,619 $ 0
8:42 AM $ 0.000683
+0.00%
$ 24,614 $ 0
8:37 AM $ 0.000683
+0.00%
$ 24,615 $ 0
8:32 AM $ 0.000683
+0.00%
$ 24,615 $ 0
8:27 AM $ 0.000683
+0.00%
$ 24,618 $ 0
8:22 AM $ 0.000682
+0.00%
$ 24,586 $ 0
8:17 AM $ 0.000681
+0.00%
$ 24,556 $ 0
8:12 AM $ 0.000682
+0.00%
$ 24,580 $ 0
8:07 AM $ 0.000682
+0.00%
$ 24,601 $ 0
8:02 AM $ 0.000682
+0.00%
$ 24,599 $ 0
7:57 AM $ 0.000682
+0.00%
$ 24,589 $ 0
7:52 AM $ 0.000682
+0.00%
$ 24,603 $ 0
7:47 AM $ 0.000682
+0.00%
$ 24,601 $ 0
7:42 AM $ 0.000683
+0.00%
$ 24,613 $ 0
7:37 AM $ 0.000682
+0.00%
$ 24,600 $ 0
7:32 AM $ 0.000683
+0.00%
$ 24,639 $ 0
7:27 AM $ 0.000684
+0.00%
$ 24,641 $ 0
7:22 AM $ 0.000683
+0.00%
$ 24,629 $ 0
7:17 AM $ 0.000683
+0.00%
$ 24,608 $ 0
7:12 AM $ 0.000682
+0.00%
$ 24,580 $ 0
7:07 AM $ 0.000682
+0.00%
$ 24,587 $ 0
7:02 AM $ 0.000683
+0.00%
$ 24,638 $ 0
6:57 AM $ 0.000684
+0.00%
$ 24,647 $ 0
6:52 AM $ 0.000683
+0.00%
$ 24,627 $ 0
6:47 AM $ 0.000683
+0.00%
$ 24,621 $ 0
6:42 AM $ 0.000686
+0.00%
$ 24,729 $ 0
6:37 AM $ 0.00069
+0.00%
$ 24,861 $ 0
Download