Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00104
-29.22%
$ 36,324 $ 338
Feb 2026 $ 0.00145
-21.74%
$ -- $ 712
Jan 2026 $ 0.00203
-2.19%
$ 64,045 $ 1,163
Dec 2025 $ 0.00194
-35.76%
$ -- $ 378
Nov 2025 $ 0.00301
+32.57%
$ 104,604 $ 2,468
Oct 2025 $ 0.00205
-64.50%
$ 78,147 $ 1,332
Sep 2025 $ 0.00596
+0.19%
$ 192,942 $ 1,052
Aug 2025 $ 0.00593
-13.80%
$ 198,952 $ 2,520
Jul 2025 $ 0.00726
-31.26%
$ -- $ 1,726
Jun 2025 $ 0.0106
-25.66%
$ -- $ 4,080
May 2025 $ 0.0139
+29.01%
$ 1.42 million $ 4,832
Apr 2025 $ 0.0108
+46.20%
$ 1.08 million $ 6,323
Mar 2025 $ 0.00737
-22.29%
$ 738,373 $ 2,376
Feb 2025 $ 0.0095
-46.83%
$ 950,844 $ 2,808
Jan 2025 $ 0.0177
-35.30%
$ 1.79 million $ 6,063
Dec 2024 $ 0.0274
+16.01%
$ 2.74 million $ 5,272
Nov 2024 $ 0.0149
-4.95%
$ 1.29 million $ 556
Oct 2024 $ 0.018
-10.13%
$ 1.57 million $ 80
Sep 2024 $ 0.02
-100.00%
$ 2.01 million $ 3.91 million
Aug 2024 $ 2,461.61
+7.48M%
$ 246.48 billion $ 1,225
Jul 2024 $ 0.0329
+35.35%
$ 3.3 million $ 1,030
Jun 2024 $ 0.0244
-41.80%
$ 2.44 million $ 994
May 2024 $ 0.0419
-12.39%
$ 4.2 million $ 620
Download