Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00214
+94.18%
$77,236 $235
Aug 2026 $0.000996
-5.67%
$35,899 $68
Jul 2026 $0.00105
-9.60%
$-- $1,129
Jun 2026 $0.00108
-12.71%
$-- $27
May 2026 $0.00124
+12.85%
$44,226 $25
Apr 2026 $0.00121
+15.57%
$38,071 $886
Mar 2026 $0.00104
-29.22%
$36,324 $338
Feb 2026 $0.00145
-21.74%
$-- $712
Jan 2026 $0.00203
-2.19%
$64,045 $1,163
Dec 2025 $0.00194
-35.76%
$-- $378
Nov 2025 $0.00301
+32.57%
$104,604 $2,468
Oct 2025 $0.00205
-64.50%
$78,147 $1,332
Sep 2025 $0.00596
+0.19%
$192,942 $1,052
Aug 2025 $0.00593
-13.80%
$198,952 $2,520
Jul 2025 $0.00726
-31.26%
$-- $1,726
Jun 2025 $0.0106
-25.66%
$-- $4,080
May 2025 $0.0139
+29.01%
$1.42 million $4,832
Apr 2025 $0.0108
+46.20%
$1.08 million $6,323
Mar 2025 $0.00737
-22.29%
$738,373 $2,376
Feb 2025 $0.0095
-46.83%
$950,844 $2,808
Jan 2025 $0.0177
-35.30%
$1.79 million $6,063
Dec 2024 $0.0274
+16.01%
$2.74 million $5,272
Nov 2024 $0.0149
-4.95%
$1.29 million $556
Oct 2024 $0.018
-10.13%
$1.57 million $80
Sep 2024 $0.02
-100.00%
$2.01 million $3.91 million
Aug 2024 $2,461.61
+7.48M%
$246.48 billion $1,225
Jul 2024 $0.0329
+35.35%
$3.3 million $1,030
Jun 2024 $0.0244
-41.80%
$2.44 million $994
May 2024 $0.0419
-12.39%
$4.2 million $620
Download