Nuance Historical Data

NUA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000785
+0.05%
$ 28,311 $ 116
Jul 20, 1 PM $ 0.000787
+53.84%
$ 28,365 $ 116
Jul 20, 12 PM $ 0.000512
-0.13%
$ 18,445 $ 115
Jul 20, 11 AM $ 0.000512
-6.58%
$ 18,465 $ 116
Jul 20, 10 AM $ 0.000548
-34.89%
$ 19,758 $ 113
Jul 20, 9 AM $ 0.000842
+0.64%
$ 30,357 $ 110
Jul 20, 8 AM $ 0.000837
-0.33%
$ 30,160 $ 109
Jul 20, 7 AM $ 0.00084
+0.49%
$ 30,279 $ 110
Jul 20, 6 AM $ 0.000835
+0.30%
$ 30,120 $ 109
Jul 20, 5 AM $ 0.000832
-0.93%
$ 30,008 $ 109
Jul 20, 4 AM $ 0.000842
-0.26%
$ 30,353 $ 110
Jul 20, 3 AM $ 0.000845
+0.30%
$ 30,456 $ 110
Jul 20, 2 AM $ 0.000842
-10.31%
$ 30,352 $ 110
Jul 20, 1 AM $ 0.000939
-0.09%
$ 33,835 $ 109
Jul 20, 12 AM $ 0.000939
-0.24%
$ 33,844 $ 109
Jul 19, 11 PM $ 0.000941
-0.19%
$ 33,914 $ 110
Jul 19, 10 PM $ 0.000943
+0.42%
$ 34,012 $ 110
Jul 19, 9 PM $ 0.000938
+21.71%
$ 33,808 $ 109
Jul 19, 8 PM $ 0.000771
-14.61%
$ 27,777 $ 107
Jul 19, 7 PM $ 0.000901
+0.15%
$ 32,494 $ 107
Jul 19, 6 PM $ 0.0009
-4.08%
$ 32,430 $ 107
Jul 19, 5 PM $ 0.000938
+183.84%
$ 33,807 $ 103
Jul 19, 4 PM $ 0.000331
-70.78%
$ 11,924 $ 59
Jul 19, 3 PM $ 0.00113
+0.01%
$ 40,802 $ 0
Jul 19, 2 PM $ 0.00113
+0.17%
$ 40,863 $ 0
Jul 19, 1 PM $ 0.00113
-0.10%
$ 40,808 $ 0
Jul 19, 12 PM $ 0.00113
-0.15%
$ 40,850 $ 0
Jul 19, 11 AM $ 0.00114
-0.34%
$ 40,922 $ 0
Jul 19, 10 AM $ 0.00114
+0.29%
$ 41,072 $ 0
Jul 19, 9 AM $ 0.00114
-0.24%
$ 40,945 $ 0
Jul 19, 8 AM $ 0.00114
+0.18%
$ 41,077 $ 0
Jul 19, 7 AM $ 0.00114
+0.11%
$ 41,016 $ 0
Jul 19, 6 AM $ 0.00114
-0.02%
$ 40,999 $ 0
Jul 19, 5 AM $ 0.00114
+0.24%
$ 41,003 $ 0
Jul 19, 4 AM $ 0.00113
-0.33%
$ 40,896 $ 0
Jul 19, 3 AM $ 0.00114
-0.40%
$ 41,037 $ 0
Jul 19, 2 AM $ 0.00114
+0.23%
$ 41,182 $ 0
Jul 19, 1 AM $ 0.00114
-0.03%
$ 41,141 $ 0
Jul 19, 12 AM $ 0.00114
-0.06%
$ 41,171 $ 0
Jul 18, 11 PM $ 0.00114
-0.32%
$ 41,230 $ 0
Jul 18, 10 PM $ 0.00115
+0.25%
$ 41,338 $ 0
Jul 18, 9 PM $ 0.00114
+0.52%
$ 41,237 $ 0
Jul 18, 8 PM $ 0.00114
+0.11%
$ 41,013 $ 0
Jul 18, 7 PM $ 0.00114
+0.22%
$ 40,948 $ 0
Jul 18, 6 PM $ 0.00113
-0.07%
$ 40,851 $ 0
Jul 18, 5 PM $ 0.00113
+0.55%
$ 40,876 $ 0
Jul 18, 4 PM $ 0.00113
+0.09%
$ 40,629 $ 2
Jul 18, 3 PM $ 0.00113
-0.09%
$ 40,595 $ 2
Jul 18, 2 PM $ 0.00113
+0.39%
$ 40,655 $ 2
Jul 18, 1 PM $ 0.00112
-0.31%
$ 40,525 $ 2