Nuance Historical Data

NUA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00109
+0.28%
$ 37,767 $ 0.1
Apr 25, 12 PM $ 0.00108
-0.32%
$ 37,686 $ 0.1
Apr 25, 11 AM $ 0.00109
-0.76%
$ 37,810 $ 0.1
Apr 25, 10 AM $ 0.0011
+0.07%
$ 38,114 $ 0.1
Apr 25, 9 AM $ 0.00109
+0.36%
$ 38,090 $ 0.1
Apr 25, 8 AM $ 0.00109
-0.68%
$ 37,951 $ 0.1
Apr 25, 7 AM $ 0.0011
+0.08%
$ 38,260 $ 0
Apr 25, 6 AM $ 0.0011
+0.27%
$ 38,229 $ 0
Apr 25, 5 AM $ 0.00109
-0.10%
$ 38,107 $ 0
Apr 25, 4 AM $ 0.0011
-0.90%
$ 38,167 $ 0.1
Apr 25, 3 AM $ 0.00111
+0.15%
$ 38,554 $ 0.1
Apr 25, 2 AM $ 0.00111
-0.25%
$ 38,495 $ 0.1
Apr 25, 1 AM $ 0.00111
+0.56%
$ 38,632 $ 0.1
Apr 25, 12 AM $ 0.0011
-0.01%
$ 38,392 $ 0.1
Apr 24, 11 PM $ 0.0011
+0.01%
$ 38,383 $ 0.1
Apr 24, 10 PM $ 0.0011
-0.68%
$ 38,379 $ 0.1
Apr 24, 9 PM $ 0.00111
-0.50%
$ 38,609 $ 0.1
Apr 24, 8 PM $ 0.00111
+0.26%
$ 38,757 $ 0.1
Apr 24, 7 PM $ 0.00111
-0.03%
$ 38,568 $ 0.1
Apr 24, 6 PM $ 0.00111
-0.16%
$ 38,576 $ 0.1
Apr 24, 5 PM $ 0.00111
+0.26%
$ 38,610 $ 0.1
Apr 24, 4 PM $ 0.0011
-0.62%
$ 38,428 $ 0.1
Apr 24, 3 PM $ 0.00111
-0.30%
$ 38,594 $ 0.1
Apr 24, 2 PM $ 0.00111
-0.09%
$ 38,703 $ 0.1
Apr 24, 1 PM $ 0.00111
-0.21%
$ 38,768 $ 0.1
Apr 24, 12 PM $ 0.00112
-0.26%
$ 38,848 $ 0.1
Apr 24, 11 AM $ 0.00112
+0.55%
$ 38,953 $ 0.1
Apr 24, 10 AM $ 0.00111
+0.35%
$ 38,678 $ 0.1
Apr 24, 9 AM $ 0.00111
-0.22%
$ 38,545 $ 0.1
Apr 24, 8 AM $ 0.00111
+0.50%
$ 38,625 $ 0.1
Apr 24, 7 AM $ 0.0011
-0.02%
$ 38,439 $ 0.1
Apr 24, 6 AM $ 0.0011
-0.25%
$ 38,455 $ 0.1
Apr 24, 5 AM $ 0.00111
+0.00%
$ 38,482 $ 0.1
Apr 23, 3 PM $ 0.00113
+0.25%
$ 39,198 $ 0.001
Apr 23, 2 PM $ 0.00112
+0.35%
$ 39,082 $ 0.001
Apr 23, 1 PM $ 0.00112
+0.42%
$ 38,976 $ 0.001
Apr 23, 12 PM $ 0.00111
-0.10%
$ 38,771 $ 0.001
Apr 23, 11 AM $ 0.00111
+0.54%
$ 38,764 $ 0.001
Apr 23, 10 AM $ 0.00111
-0.35%
$ 38,543 $ 0.001
Apr 23, 9 AM $ 0.00111
-0.55%
$ 38,659 $ 0.001
Apr 23, 8 AM $ 0.00112
-0.19%
$ 38,838 $ 0
Apr 23, 7 AM $ 0.00112
-0.04%
$ 38,989 $ 0
Apr 23, 6 AM $ 0.00112
+0.37%
$ 38,968 $ 0
Apr 23, 5 AM $ 0.00112
+0.31%
$ 38,865 $ 0
Apr 23, 4 AM $ 0.00111
+0.31%
$ 38,734 $ 0
Apr 23, 3 AM $ 0.00111
-0.62%
$ 38,610 $ 0
Apr 23, 2 AM $ 0.00112
-0.69%
$ 38,830 $ 0
Apr 23, 1 AM $ 0.00112
-0.11%
$ 39,111 $ 0
Apr 23, 12 AM $ 0.00112
-0.28%
$ 39,122 $ 0
Apr 22, 11 PM $ 0.00113
-0.60%
$ 39,273 $ 0