Coinranking
Nuance Historical Data
NUA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2025 | $0.00848 | -9.69% | ||
| Mar 8, 2025 | $0.00939 | -2.51% | ||
| Mar 7, 2025 | $0.00965 | -2.85% | ||
| Mar 6, 2025 | $0.00995 | -3.07% | ||
| Mar 5, 2025 | $0.0102 | +4.67% | ||
| Mar 4, 2025 | $0.00978 | +1.18% | ||
| Mar 3, 2025 | $0.00969 | -13.94% | ||
| Mar 2, 2025 | $0.0112 | +9.96% | ||
| Mar 1, 2025 | $0.0102 | +7.72% | ||
| Feb 28, 2025 | $0.0095 | -4.41% | ||
| Feb 27, 2025 | $0.00994 | +3.03% | ||
| Feb 26, 2025 | $0.00975 | +2.10% | ||
| Feb 25, 2025 | $0.0093 | -2.06% | ||
| Feb 24, 2025 | $0.00948 | -4.76% | ||
| Feb 23, 2025 | $0.00998 | -7.25% | ||
| Feb 22, 2025 | $0.0108 | +2.64% | ||
| Feb 21, 2025 | $0.0105 | +5.53% | ||
| Feb 20, 2025 | $0.00991 | -3.19% | ||
| Feb 19, 2025 | $0.0102 | +1.59% | ||
| Feb 18, 2025 | $0.0101 | -2.16% | ||
| Feb 17, 2025 | $0.0103 | -7.89% | ||
| Feb 16, 2025 | $0.0112 | -2.59% | ||
| Feb 15, 2025 | $0.0115 | -6.64% | ||
| Feb 14, 2025 | $0.0123 | +1.69% | ||
| Feb 13, 2025 | $0.0121 | -15.13% | ||
| Feb 12, 2025 | $0.0142 | +7.28% | ||
| Feb 11, 2025 | $0.0133 | +4.53% | ||
| Feb 10, 2025 | $0.0127 | -2.41% | ||
| Feb 9, 2025 | $0.013 | -2.96% | ||
| Feb 8, 2025 | $0.0134 | +2.75% | ||
| Feb 7, 2025 | $0.0131 | +0.50% | ||
| Feb 6, 2025 | $0.013 | -4.16% | ||
| Feb 5, 2025 | $0.0135 | -2.09% | ||
| Feb 4, 2025 | $0.0139 | -8.35% | ||
| Feb 3, 2025 | $0.0151 | +1.22% | ||
| Feb 2, 2025 | $0.0149 | -11.17% | ||
| Feb 1, 2025 | $0.0168 | -5.93% | ||
| Jan 31, 2025 | $0.0179 | +0.58% | ||
| Jan 30, 2025 | $0.0177 | +3.25% | ||
| Jan 28, 2025 | $0.0165 | -0.06% | ||
| Jan 27, 2025 | $0.0164 | -1.09% | ||
| Jan 26, 2025 | $0.0167 | -4.07% | ||
| Jan 25, 2025 | $0.0175 | -0.81% | ||
| Jan 24, 2025 | $0.0176 | +0.48% | ||
| Jan 23, 2025 | $0.0175 | +1.53% | ||
| Jan 22, 2025 | $0.0172 | -8.64% | ||
| Jan 21, 2025 | $0.0188 | +0.99% | ||
| Jan 20, 2025 | $0.0188 | -2.13% | ||
| Jan 19, 2025 | $0.0193 | -6.14% | ||
| Jan 18, 2025 | $0.0206 | -9.22% | ||