Nuance Historical Data

NUA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0144
+7.61%
$ 1.44 million $ 4
Nov 4, 2024 $ 0.0134
-9.49%
$ 1.34 million $ 4
Nov 3, 2024 $ 0.0148
-6.79%
$ 1.48 million $ 12
Nov 2, 2024 $ 0.0158
+4.22%
$ 1.59 million $ 2
Nov 1, 2024 $ 0.0152
-3.36%
$ 1.52 million $ 2
Oct 31, 2024 $ 0.0157
-12.75%
$ 1.57 million $ 3
Oct 30, 2024 $ 0.018
+0.73%
$ 1.8 million $ 0.01
Oct 29, 2024 $ 0.0179
-0.48%
$ 1.79 million $ 5
Oct 28, 2024 $ 0.0179
+3.24%
$ 1.8 million $ 2
Oct 26, 2024 $ 0.0174
+0.45%
$ -- $ 0
Oct 25, 2024 $ 0.0173
-6.08%
$ 1.73 million $ 0
Oct 24, 2024 $ 0.0184
+2.40%
$ 1.84 million $ 0
Oct 23, 2024 $ 0.018
+3.34%
$ 1.8 million $ 0
Oct 22, 2024 $ 0.0174
-5.65%
$ 1.74 million $ 0
Oct 21, 2024 $ 0.0184
+12.68%
$ 1.84 million $ 4
Oct 20, 2024 $ 0.0163
-9.78%
$ 1.64 million $ 19
Oct 19, 2024 $ 0.0181
+2.38%
$ 1.81 million $ 1
Oct 18, 2024 $ 0.0177
+4.40%
$ 1.77 million $ 0
Oct 17, 2024 $ 0.0169
+2.16%
$ 1.69 million $ 0
Oct 16, 2024 $ 0.0166
-2.72%
$ 1.66 million $ 11
Oct 15, 2024 $ 0.017
-6.00%
$ 1.7 million $ 11
Oct 14, 2024 $ 0.0181
+11.14%
$ 1.81 million $ 2
Oct 13, 2024 $ 0.0162
-1.94%
$ 1.63 million $ 0
Oct 12, 2024 $ 0.0166
-1.46%
$ 1.66 million $ 0
Oct 8, 2024 $ 0.0178
-0.71%
$ -- $ 3
Oct 7, 2024 $ 0.0179
-5.49%
$ 1.8 million $ 3
Oct 6, 2024 $ 0.019
+3.73%
$ 1.9 million $ 3
Oct 5, 2024 $ 0.0183
-1.87%
$ 1.83 million $ 3
Oct 4, 2024 $ 0.0186
+4.11%
$ 1.86 million $ 3
Oct 3, 2024 $ 0.0179
+0.27%
$ 1.79 million $ 3
Oct 2, 2024 $ 0.0178
-4.05%
$ 1.78 million $ 3
Oct 1, 2024 $ 0.0186
-7.35%
$ 1.86 million $ 3
Sep 30, 2024 $ 0.02
-5.71%
$ 2.01 million $ 3
Sep 29, 2024 $ 0.0213
-0.90%
$ 2.14 million $ 3
Sep 28, 2024 $ 0.0216
-1.90%
$ 2.16 million $ 3
Sep 27, 2024 $ 0.022
+4.07%
$ 2.21 million $ 3
Sep 26, 2024 $ 0.0212
+5.03%
$ 2.12 million $ 3
Sep 25, 2024 $ 0.0202
-3.81%
$ 2.02 million $ 3
Sep 24, 2024 $ 0.021
+21.67%
$ 2.1 million $ 25
Sep 23, 2024 $ 0.0172
-17.43%
$ 1.72 million $ 21
Sep 22, 2024 $ 0.0208
+4.26%
$ 2.09 million $ 4
Sep 21, 2024 $ 0.0201
-14.19%
$ 2.01 million $ 13
Sep 20, 2024 $ 0.0233
+3.89%
$ 2.34 million $ 1
Sep 19, 2024 $ 0.0225
-1.75%
$ 2.25 million $ 5
Sep 18, 2024 $ 0.0227
+4.34%
$ 2.27 million $ 0
Sep 17, 2024 $ 0.0218
-4.54%
$ 2.18 million $ 4
Sep 16, 2024 $ 0.0229
+1.65%
$ 2.29 million $ 6
Sep 15, 2024 $ 0.0223
-3.32%
$ 2.23 million $ 0
Sep 14, 2024 $ 0.0231
-15.32%
$ 2.31 million $ 14
Sep 13, 2024 $ 0.0272
+5.27%
$ 2.72 million $ 4