Nuance Historical Data

NUA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00113
-0.10%
$ 40,656 $ 2
Jul 18, 11 AM $ 0.00113
-0.04%
$ 40,631 $ 2
Jul 18, 10 AM $ 0.00113
+0.10%
$ 40,657 $ 2
Jul 18, 9 AM $ 0.00113
-0.38%
$ 40,598 $ 2
Jul 18, 8 AM $ 0.00113
+0.00%
$ 40,780 $ 2
Jul 18, 7 AM $ 0.00113
-0.73%
$ 40,793 $ 2
Jul 18, 6 AM $ 0.00114
+0.34%
$ 41,021 $ 2
Jul 18, 5 AM $ 0.00113
+0.18%
$ 40,887 $ 2
Jul 18, 4 AM $ 0.00113
-0.40%
$ 40,807 $ 2
Jul 18, 3 AM $ 0.00114
+0.59%
$ 41,041 $ 2
Jul 18, 2 AM $ 0.00113
+0.11%
$ 40,800 $ 2
Jul 18, 1 AM $ 0.00113
+0.34%
$ 40,757 $ 2
Jul 18, 12 AM $ 0.00113
+0.12%
$ 40,642 $ 2
Jul 17, 11 PM $ 0.00113
+0.32%
$ 40,615 $ 2
Jul 17, 10 PM $ 0.00112
+0.14%
$ 40,504 $ 2
Jul 17, 9 PM $ 0.00112
+0.33%
$ 40,471 $ 2
Jul 17, 8 PM $ 0.00112
-0.53%
$ 40,307 $ 2
Jul 17, 7 PM $ 0.00113
-0.47%
$ 40,564 $ 2
Jul 17, 6 PM $ 0.00113
+0.20%
$ 40,788 $ 2
Jul 17, 5 PM $ 0.00113
-0.01%
$ 40,503 $ 2
Jul 17, 9 AM $ 0.00105
+0.28%
$ 37,513 $ 2
Jul 17, 8 AM $ 0.00104
-0.33%
$ 37,423 $ 2
Jul 17, 7 AM $ 0.00105
-0.44%
$ 37,577 $ 2
Jul 17, 6 AM $ 0.00105
+0.62%
$ 37,715 $ 2
Jul 17, 5 AM $ 0.00105
-0.92%
$ 37,486 $ 19
Jul 17, 4 AM $ 0.00106
+0.22%
$ 37,836 $ 19
Jul 17, 3 AM $ 0.00105
+0.33%
$ 37,755 $ 19
Jul 17, 2 AM $ 0.00105
-0.17%
$ 37,608 $ 19
Jul 17, 1 AM $ 0.00105
-0.53%
$ 37,628 $ 19
Jul 17, 12 AM $ 0.00106
+0.58%
$ 37,834 $ 19
Jul 16, 11 PM $ 0.00105
-0.58%
$ 37,582 $ 19
Jul 16, 10 PM $ 0.00106
-0.76%
$ 37,812 $ 19
Jul 16, 9 PM $ 0.00106
+0.51%
$ 38,131 $ 19
Jul 16, 8 PM $ 0.00106
-0.41%
$ 37,914 $ 19
Jul 16, 7 PM $ 0.00106
+0.34%
$ 38,148 $ 19
Jul 16, 6 PM $ 0.00106
+0.15%
$ 37,982 $ 19
Jul 16, 5 PM $ 0.00106
-0.59%
$ 37,985 $ 19
Jul 16, 4 PM $ 0.00107
-0.13%
$ 38,199 $ 19
Jul 16, 3 PM $ 0.00107
-0.52%
$ 38,260 $ 19
Jul 16, 2 PM $ 0.00107
-0.01%
$ 38,501 $ 19
Jul 16, 1 PM $ 0.00107
+0.91%
$ 38,524 $ 19
Jul 16, 12 PM $ 0.00107
-0.17%
$ 38,181 $ 19
Jul 16, 11 AM $ 0.00107
-0.28%
$ 38,225 $ 19
Jul 16, 10 AM $ 0.00107
-0.30%
$ 38,332 $ 19
Jul 16, 9 AM $ 0.00107
-0.08%
$ 38,499 $ 19
Jul 16, 8 AM $ 0.00108
-0.21%
$ 38,557 $ 17
Jul 16, 7 AM $ 0.00108
-0.62%
$ 38,603 $ 18
Jul 16, 6 AM $ 0.00108
+0.00%
$ 38,828 $ 18
Jul 16, 4 AM $ 0.00104
-0.04%
$ 37,299 $ 1
Jul 16, 3 AM $ 0.00104
-0.10%
$ 37,347 $ 1