Nuance Historical Data

NUA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00114
-0.78%
$ 39,505 $ 0
Apr 22, 9 PM $ 0.00114
+0.82%
$ 39,837 $ 0
Apr 22, 8 PM $ 0.00114
-0.38%
$ 39,533 $ 0
Apr 22, 7 PM $ 0.00114
-0.94%
$ 39,629 $ 0
Apr 22, 6 PM $ 0.00115
-0.13%
$ 40,004 $ 0
Apr 22, 5 PM $ 0.00115
-0.01%
$ 39,995 $ 0
Apr 22, 4 PM $ 0.00115
-0.21%
$ 39,990 $ 0
Apr 22, 3 PM $ 0.00115
-0.23%
$ 40,094 $ 0
Apr 22, 2 PM $ 0.00115
+0.24%
$ 40,170 $ 0
Apr 22, 1 PM $ 0.00115
+0.07%
$ 40,103 $ 0
Apr 22, 12 PM $ 0.00115
-0.36%
$ 40,044 $ 0
Apr 22, 11 AM $ 0.00115
-0.18%
$ 40,181 $ 0
Apr 22, 10 AM $ 0.00115
+0.39%
$ 40,171 $ 0
Apr 22, 9 AM $ 0.00115
+0.00%
$ 40,158 $ 0
Apr 20, 12 AM $ 0.00108
+0.44%
$ 37,521 $ 1
Apr 19, 11 PM $ 0.00107
-0.67%
$ 37,340 $ 1
Apr 19, 10 PM $ 0.00108
-0.73%
$ 37,632 $ 1
Apr 19, 9 PM $ 0.00109
+0.31%
$ 37,987 $ 1
Apr 19, 8 PM $ 0.00109
-0.66%
$ 37,844 $ 1
Apr 19, 7 PM $ 0.00109
+0.45%
$ 38,093 $ 1
Apr 19, 6 PM $ 0.00109
+0.07%
$ 37,958 $ 1
Apr 19, 5 PM $ 0.00109
-0.84%
$ 37,998 $ 1
Apr 19, 4 PM $ 0.0011
+0.04%
$ 38,437 $ 1
Apr 19, 3 PM $ 0.0011
-0.93%
$ 38,311 $ 1
Apr 19, 2 PM $ 0.00111
+0.62%
$ 38,661 $ 1
Apr 19, 1 PM $ 0.0011
+0.61%
$ 38,438 $ 1
Apr 19, 12 PM $ 0.00109
+0.15%
$ 38,104 $ 1
Apr 19, 11 AM $ 0.00109
+0.89%
$ 38,080 $ 1
Apr 19, 10 AM $ 0.00108
-0.33%
$ 37,720 $ 1
Apr 19, 9 AM $ 0.00109
-0.92%
$ 37,791 $ 1
Apr 19, 8 AM $ 0.0011
+0.07%
$ 38,111 $ 1
Apr 19, 7 AM $ 0.00109
-1.42%
$ 37,946 $ 1
Apr 19, 6 AM $ 0.00111
+0.52%
$ 38,482 $ 1
Apr 19, 5 AM $ 0.0011
+0.09%
$ 38,312 $ 1
Apr 19, 4 AM $ 0.0011
-0.25%
$ 38,317 $ 1
Apr 19, 3 AM $ 0.0011
+0.18%
$ 38,452 $ 1
Apr 19, 2 AM $ 0.0011
-0.23%
$ 38,378 $ 1
Apr 19, 1 AM $ 0.00111
+0.00%
$ 38,490 $ 1
Apr 19, 12 AM $ 0.0011
-4.77%
$ 38,455 $ 1
Apr 18, 11 PM $ 0.00116
-0.23%
$ 40,409 $ 0
Apr 18, 10 PM $ 0.00116
+0.00%
$ 40,473 $ 0
Apr 15, 6 PM $ 0.00112
-0.35%
$ 38,950 $ 36
Apr 15, 5 PM $ 0.00112
+0.16%
$ 39,052 $ 36
Apr 15, 4 PM $ 0.00112
+0.82%
$ 38,952 $ 36
Apr 15, 3 PM $ 0.00111
-0.62%
$ 38,555 $ 36
Apr 15, 2 PM $ 0.00111
-0.32%
$ 38,709 $ 36
Apr 15, 1 PM $ 0.00112
-0.24%
$ 38,877 $ 36
Apr 15, 12 PM $ 0.00112
+0.51%
$ 38,886 $ 36
Apr 15, 11 AM $ 0.00111
+1.07%
$ 38,612 $ 36
Apr 15, 10 AM $ 0.0011
+0.33%
$ 38,291 $ 35