Nuance Historical Data

NUA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0231
-18.30%
$ 2.31 million $ 66
Aug 2, 2024 $ 0.0281
-18.14%
$ 2.82 million $ 5
Aug 1, 2024 $ 0.0344
+4.57%
$ 3.45 million $ 16
Jul 31, 2024 $ 0.0329
-3.53%
$ 3.3 million $ 1
Jul 30, 2024 $ 0.0341
+1.95%
$ 3.42 million $ 170
Jul 29, 2024 $ 0.0335
-6.94%
$ 3.35 million $ 1
Jul 28, 2024 $ 0.0359
-2.22%
$ -- $ 0.1
Jul 27, 2024 $ 0.0368
-5.27%
$ 3.69 million $ 488
Jul 26, 2024 $ 0.039
-0.50%
$ 3.9 million $ 49
Jul 25, 2024 $ 0.0391
+9.63%
$ 3.91 million $ 51
Jul 24, 2024 $ 0.0356
-2.24%
$ 3.56 million $ 0
Jul 23, 2024 $ 0.0335
-3.19%
$ -- $ 7
Jul 22, 2024 $ 0.0347
-4.67%
$ 3.47 million $ 14
Jul 21, 2024 $ 0.0363
-5.48%
$ 3.64 million $ 24
Jul 20, 2024 $ 0.0384
+1.33%
$ 3.84 million $ 0.1
Jul 19, 2024 $ 0.031
-12.65%
$ -- $ 15
Jul 18, 2024 $ 0.0363
-5.77%
$ 3.63 million $ 1
Jul 17, 2024 $ 0.0386
+27.83%
$ 3.86 million $ 8
Jul 16, 2024 $ 0.0303
-9.59%
$ 3.03 million $ 5
Jul 15, 2024 $ 0.0334
+11.46%
$ 3.35 million $ 5
Jul 14, 2024 $ 0.0299
+2.21%
$ 3 million $ 0
Jul 13, 2024 $ 0.0293
+18.68%
$ 2.93 million $ 1
Jul 12, 2024 $ 0.0247
+0.43%
$ 2.47 million $ 115
Jul 11, 2024 $ 0.0246
+5.81%
$ 2.46 million $ 16
Jul 10, 2024 $ 0.0232
-11.53%
$ 2.32 million $ 6
Jul 9, 2024 $ 0.0262
+0.07%
$ 2.63 million $ 4
Jul 8, 2024 $ 0.0246
-2.04%
$ 2.46 million $ 1
Jul 7, 2024 $ 0.0251
-4.59%
$ 2.51 million $ 5
Jul 6, 2024 $ 0.0263
+10.18%
$ 2.63 million $ 0
Jul 5, 2024 $ 0.0239
+5.46%
$ 2.4 million $ 5
Jul 4, 2024 $ 0.0228
-16.79%
$ 2.28 million $ 14
Jul 3, 2024 $ 0.0274
+11.35%
$ 2.75 million $ 11
Jul 2, 2024 $ 0.0247
-6.28%
$ 2.47 million $ 10
Jul 1, 2024 $ 0.0264
+8.42%
$ 2.63 million $ 2
Jun 30, 2024 $ 0.0244
+3.44%
$ 2.44 million $ 6
Jun 29, 2024 $ 0.0235
+3.31%
$ 2.35 million $ 1
Jun 28, 2024 $ 0.0228
-9.89%
$ 2.28 million $ 16
Jun 27, 2024 $ 0.0252
+3.85%
$ 2.53 million $ 1
Jun 26, 2024 $ 0.0243
+1.21%
$ 2.43 million $ 92
Jun 25, 2024 $ 0.024
-2.11%
$ 2.41 million $ 3
Jun 20, 2024 $ 0.025
-5.72%
$ -- $ 71
Jun 19, 2024 $ 0.0265
+5.57%
$ 2.65 million $ 41
Jun 18, 2024 $ 0.0251
-9.90%
$ 2.51 million $ 57
Jun 17, 2024 $ 0.0278
-8.21%
$ 2.79 million $ 34
Jun 16, 2024 $ 0.0304
+6.54%
$ 3.04 million $ 27
Jun 15, 2024 $ 0.0285
+1.69%
$ 2.85 million $ 36
Jun 14, 2024 $ 0.0281
-18.11%
$ 2.81 million $ 66
Jun 13, 2024 $ 0.0342
+5.52%
$ 3.43 million $ 66
Jun 12, 2024 $ 0.0325
+10.19%
$ 3.25 million $ 24
Jun 11, 2024 $ 0.0295
-7.12%
$ 2.95 million $ 21