Nuance Historical Data

NUA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00104
+0.30%
$ 37,385 $ 1
Jul 16, 1 AM $ 0.00104
+0.18%
$ 37,242 $ 1
Jul 16, 12 AM $ 0.00104
-0.42%
$ 37,184 $ 1
Jul 15, 11 PM $ 0.00104
-0.30%
$ 37,325 $ 1
Jul 15, 10 PM $ 0.00104
+0.27%
$ 37,416 $ 1
Jul 15, 9 PM $ 0.00105
-0.51%
$ 37,459 $ 1
Jul 15, 8 PM $ 0.00105
+0.46%
$ 37,664 $ 1
Jul 15, 7 PM $ 0.00105
-0.23%
$ 37,490 $ 1
Jul 15, 6 PM $ 0.00105
-0.28%
$ 37,607 $ 1
Jul 15, 5 PM $ 0.00105
+0.04%
$ 37,710 $ 1
Jul 15, 4 PM $ 0.00105
-0.40%
$ 37,709 $ 1
Jul 15, 3 PM $ 0.00106
+0.26%
$ 37,916 $ 1
Jul 15, 2 PM $ 0.00106
-0.44%
$ 37,880 $ 1
Jul 15, 1 PM $ 0.00106
-0.75%
$ 37,997 $ 1
Jul 15, 12 PM $ 0.00106
+1.18%
$ 38,109 $ 1
Jul 15, 11 AM $ 0.00105
-0.06%
$ 37,674 $ 1
Jul 15, 10 AM $ 0.00105
+0.14%
$ 37,697 $ 1
Jul 15, 9 AM $ 0.00105
+0.13%
$ 37,608 $ 1
Jul 15, 8 AM $ 0.00105
+0.18%
$ 37,496 $ 1
Jul 15, 7 AM $ 0.00105
-0.57%
$ 37,473 $ 1
Jul 15, 6 AM $ 0.00105
+0.02%
$ 37,746 $ 1
Jul 15, 5 AM $ 0.00105
+0.34%
$ 37,720 $ 1
Jul 15, 4 AM $ 0.00105
+1.82%
$ 37,644 $ 1
Jul 15, 3 AM $ 0.00103
+0.03%
$ 36,982 $ 1
Jul 15, 2 AM $ 0.001
-0.21%
$ 35,956 $ 0
Jul 15, 1 AM $ 0.00101
-1.20%
$ 36,020 $ 0
Jul 15, 12 AM $ 0.00102
+0.06%
$ 36,480 $ 0
Jul 14, 11 PM $ 0.00102
-0.11%
$ 36,448 $ 1
Jul 14, 10 PM $ 0.00102
+0.29%
$ 36,490 $ 2
Jul 14, 9 PM $ 0.00102
+0.01%
$ 36,425 $ 2
Jul 14, 8 PM $ 0.00102
-0.15%
$ 36,449 $ 2
Jul 14, 7 PM $ 0.00102
+0.42%
$ 36,524 $ 2
Jul 14, 6 PM $ 0.00101
-0.26%
$ 36,372 $ 2
Jul 14, 5 PM $ 0.00102
-0.42%
$ 36,474 $ 2
Jul 14, 4 PM $ 0.00102
-0.08%
$ 36,581 $ 2
Jul 14, 3 PM $ 0.00102
-0.42%
$ 36,644 $ 2
Jul 14, 2 PM $ 0.00103
+0.75%
$ 36,782 $ 2
Jul 14, 1 PM $ 0.00102
+0.05%
$ 36,428 $ 2
Jul 14, 12 PM $ 0.00102
+1.43%
$ 36,386 $ 2
Jul 14, 11 AM $ 0.001
+0.28%
$ 35,893 $ 2
Jul 14, 10 AM $ 0.001
-0.30%
$ 35,866 $ 2
Jul 14, 9 AM $ 0.001
-0.26%
$ 36,005 $ 2
Jul 14, 8 AM $ 0.00101
+0.00%
$ 36,092 $ 2
Jul 14, 7 AM $ 0.00101
-0.34%
$ 36,139 $ 2
Jul 14, 6 AM $ 0.00101
+0.26%
$ 36,254 $ 2
Jul 14, 5 AM $ 0.00101
+0.42%
$ 36,110 $ 2
Jul 14, 4 AM $ 0.001
-0.45%
$ 35,984 $ 2
Jul 14, 3 AM $ 0.00101
+1.19%
$ 36,068 $ 2
Jul 14, 2 AM $ 0.000995
-0.72%
$ 35,658 $ 2
Jul 14, 1 AM $ 0.001
+2.93%
$ 35,912 $ 2