Nuance Historical Data

NUA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0011
+0.33%
$ 38,291 $ 35
Apr 15, 9 AM $ 0.0011
+0.13%
$ 38,130 $ 35
Apr 15, 8 AM $ 0.00109
+0.38%
$ 38,108 $ 35
Apr 15, 7 AM $ 0.00109
-0.38%
$ 37,969 $ 35
Apr 15, 6 AM $ 0.0011
+0.04%
$ 38,150 $ 35
Apr 15, 5 AM $ 0.00109
-0.29%
$ 38,101 $ 35
Apr 15, 4 AM $ 0.0011
-0.06%
$ 38,163 $ 35
Apr 15, 3 AM $ 0.0011
+0.45%
$ 38,209 $ 35
Apr 15, 2 AM $ 0.00109
-0.59%
$ 38,042 $ 35
Apr 15, 1 AM $ 0.0011
+0.02%
$ 38,323 $ 36
Apr 15, 12 AM $ 0.0011
+0.09%
$ 38,306 $ 36
Apr 14, 11 PM $ 0.0011
+0.31%
$ 38,260 $ 36
Apr 14, 10 PM $ 0.0011
-0.45%
$ 38,149 $ 35
Apr 14, 9 PM $ 0.0011
+0.40%
$ 38,253 $ 36
Apr 14, 8 PM $ 0.0011
-0.52%
$ 38,146 $ 35
Apr 14, 7 PM $ 0.0011
+0.26%
$ 38,357 $ 36
Apr 14, 6 PM $ 0.0011
-3.08%
$ 38,238 $ 36
Apr 14, 5 PM $ 0.00113
-0.35%
$ 39,398 $ 0
Apr 14, 4 PM $ 0.00114
-0.50%
$ 39,684 $ 0
Apr 14, 3 PM $ 0.00115
+0.10%
$ 39,869 $ 0
Apr 14, 2 PM $ 0.00114
-0.23%
$ 39,845 $ 0
Apr 14, 1 PM $ 0.00115
+1.03%
$ 39,983 $ 0
Apr 14, 12 PM $ 0.00114
-0.51%
$ 39,534 $ 0
Apr 14, 11 AM $ 0.00114
-0.12%
$ 39,766 $ 0
Apr 14, 10 AM $ 0.00114
-0.36%
$ 39,801 $ 1
Apr 14, 9 AM $ 0.00115
+0.19%
$ 39,916 $ 1
Apr 14, 8 AM $ 0.00114
+0.20%
$ 39,786 $ 1
Apr 14, 7 AM $ 0.00114
-0.45%
$ 39,694 $ 1
Apr 14, 6 AM $ 0.00114
+0.22%
$ 39,818 $ 1
Apr 14, 5 AM $ 0.00114
-0.44%
$ 39,812 $ 1
Apr 14, 4 AM $ 0.00115
+0.06%
$ 39,999 $ 1
Apr 14, 3 AM $ 0.00115
-0.39%
$ 39,989 $ 1
Apr 14, 2 AM $ 0.00115
-0.12%
$ 40,189 $ 1
Apr 14, 1 AM $ 0.00116
+0.33%
$ 40,203 $ 1
Apr 14, 12 AM $ 0.00115
-0.92%
$ 40,059 $ 1
Apr 13, 11 PM $ 0.00116
-0.04%
$ 40,406 $ 1
Apr 13, 10 PM $ 0.00116
+1.93%
$ 40,339 $ 1
Apr 13, 9 PM $ 0.00114
+0.60%
$ 39,558 $ 1
Apr 13, 8 PM $ 0.00113
-0.53%
$ 39,377 $ 0
Apr 13, 7 PM $ 0.00114
+0.83%
$ 39,533 $ 1
Apr 13, 6 PM $ 0.00113
-1.35%
$ 39,167 $ 0
Apr 13, 5 PM $ 0.00114
-0.24%
$ 39,774 $ 0
Apr 13, 4 PM $ 0.00115
+0.81%
$ 39,945 $ 0
Apr 13, 3 PM $ 0.00114
-0.93%
$ 39,614 $ 0
Apr 13, 2 PM $ 0.00115
+0.16%
$ 39,954 $ 0
Apr 13, 1 PM $ 0.00114
-3.35%
$ 39,817 $ 0
Apr 13, 12 PM $ 0.00118
+0.07%
$ 41,098 $ 0
Apr 13, 11 AM $ 0.00118
+0.00%
$ 41,073 $ 0
Apr 13, 10 AM $ 0.00123
-0.12%
$ 42,837 $ 0
Apr 13, 9 AM $ 0.00123
+0.32%
$ 42,845 $ 0