Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuance Historical Data

NUA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0193
-0.46%
$-- $0
Nov 27, 2024 $0.0195
-2.10%
$1.95 million $0
Nov 26, 2024 $0.0199
+2.07%
$1.99 million $1
Nov 24, 2024 $0.0222
-2.99%
$-- $2
Nov 23, 2024 $0.0229
-13.04%
$2.29 million $0
Nov 22, 2024 $0.0264
+61.71%
$2.63 million $49
Nov 21, 2024 $0.0163
-19.32%
$1.64 million $2
Nov 20, 2024 $0.0202
-10.80%
$2.03 million $16
Nov 19, 2024 $0.0175
-6.59%
$1.75 million $2
Nov 18, 2024 $0.0187
-0.40%
$1.88 million $0
Nov 17, 2024 $0.019
+1.53%
$-- $0.01
Nov 16, 2024 $0.0186
+7.56%
$1.86 million $0.01
Nov 15, 2024 $0.0173
+9.96%
$1.73 million $1
Nov 13, 2024 $0.0168
+2.83%
$1.68 million $1
Nov 12, 2024 $0.0163
-14.63%
$1.63 million $4
Nov 11, 2024 $0.0191
+2.15%
$1.91 million $0
Nov 10, 2024 $0.0187
+6.76%
$1.87 million $31
Nov 9, 2024 $0.0175
-0.69%
$1.75 million $10
Nov 8, 2024 $0.0175
+7.98%
$1.75 million $2
Nov 7, 2024 $0.0161
+20.38%
$1.62 million $263
Nov 6, 2024 $0.0134
-7.25%
$1.34 million $3
Nov 5, 2024 $0.0144
+7.61%
$1.44 million $4
Nov 4, 2024 $0.0134
-9.49%
$1.34 million $4
Nov 3, 2024 $0.0148
-6.79%
$1.48 million $12
Nov 2, 2024 $0.0158
+4.22%
$1.59 million $2
Nov 1, 2024 $0.0152
-3.36%
$1.52 million $2
Oct 31, 2024 $0.0157
-12.75%
$1.57 million $3
Oct 30, 2024 $0.018
+0.73%
$1.8 million $0.01
Oct 29, 2024 $0.0179
-0.48%
$1.79 million $5
Oct 28, 2024 $0.0179
+3.24%
$1.8 million $2
Oct 26, 2024 $0.0174
+0.45%
$-- $0
Oct 25, 2024 $0.0173
-6.08%
$1.73 million $0
Oct 24, 2024 $0.0184
+2.40%
$1.84 million $0
Oct 23, 2024 $0.018
+3.34%
$1.8 million $0
Oct 22, 2024 $0.0174
-5.65%
$1.74 million $0
Oct 21, 2024 $0.0184
+12.68%
$1.84 million $4
Oct 20, 2024 $0.0163
-9.78%
$1.64 million $19
Oct 19, 2024 $0.0181
+2.38%
$1.81 million $1
Oct 18, 2024 $0.0177
+4.40%
$1.77 million $0
Oct 17, 2024 $0.0169
+2.16%
$1.69 million $0
Oct 16, 2024 $0.0166
-2.72%
$1.66 million $11
Oct 15, 2024 $0.017
-6.00%
$1.7 million $11
Oct 14, 2024 $0.0181
+11.14%
$1.81 million $2
Oct 13, 2024 $0.0162
-1.94%
$1.63 million $0
Oct 12, 2024 $0.0166
-1.46%
$1.66 million $0
Oct 8, 2024 $0.0178
-0.71%
$-- $3
Oct 7, 2024 $0.0179
-5.49%
$1.8 million $3
Oct 6, 2024 $0.019
+3.73%
$1.9 million $3
Oct 5, 2024 $0.0183
-1.87%
$1.83 million $3
Oct 4, 2024 $0.0186
+4.11%
$1.86 million $3