Nuance Historical Data

NUA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0318
-10.22%
$ 3.19 million $ 135
Jun 9, 2024 $ 0.0355
-13.41%
$ 3.55 million $ 7
Jun 8, 2024 $ 0.041
-2.59%
$ 4.1 million $ 78
Jun 7, 2024 $ 0.0421
-4.04%
$ 4.22 million $ 24
Jun 6, 2024 $ 0.0439
-11.71%
$ 4.4 million $ 12
Jun 5, 2024 $ 0.0498
-1.46%
$ 4.99 million $ 34
Jun 4, 2024 $ 0.0505
+48.18%
$ 5.06 million $ 76
Jun 3, 2024 $ 0.0341
-23.43%
$ 3.42 million $ 38
Jun 2, 2024 $ 0.0446
+2.13%
$ 4.46 million $ 29
Jun 1, 2024 $ 0.0699
+67.12%
$ 7 million $ 1
May 31, 2024 $ 0.0419
-14.17%
$ 4.2 million $ 149
May 30, 2024 $ 0.0489
-12.38%
$ 4.89 million $ 67
May 29, 2024 $ 0.0558
+35.53%
$ 5.59 million $ 1
May 28, 2024 $ 0.0412
+5.62%
$ 4.13 million $ 49
May 27, 2024 $ 0.0391
-7.10%
$ 3.91 million $ 7
May 26, 2024 $ 0.0421
+0.12%
$ 4.22 million $ 10
May 25, 2024 $ 0.042
-0.88%
$ 4.21 million $ 4
May 24, 2024 $ 0.0424
-3.23%
$ 4.24 million $ 7
May 23, 2024 $ 0.0425
-4.93%
$ 4.25 million $ 14
May 22, 2024 $ 0.0447
-0.22%
$ 4.47 million $ 34
May 21, 2024 $ 0.0448
+8.12%
$ 4.49 million $ 42
May 20, 2024 $ 0.0414
+1.27%
$ 4.15 million $ 53
May 19, 2024 $ 0.041
-0.13%
$ 4.1 million $ 18
May 18, 2024 $ 0.0458
+8.45%
$ 4.58 million $ 17
May 17, 2024 $ 0.0421
+153.43%
$ 4.22 million $ 46
May 16, 2024 $ 0.0166
+4.22%
$ 1.66 million $ 0
May 15, 2024 $ 0.016
-60.15%
$ 1.6 million $ 2
May 14, 2024 $ 0.0402
-15.87%
$ 4.03 million $ 100
Download